网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:5.76

新日恒力(600165) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51怡达股份33.10-0.09%-0.036,6302,1810.790.8118.052,795,312,047
52龙蟠科技32.841.58%0.51186,29861,1753.860.7833.1715,831,880,000
53航锦科技32.503.77%1.18118,25937,9801.741.2436.1122,072,570,000
54大洋生物32.20-0.12%-0.0412,9884,1553.030.6036.181,381,986,648
55江天化学32.10-2.52%-0.8327,9888,9765.590.9133.001,608,210,000
56丽臣实业32.08-0.68%-0.222,3087371.030.8316.88721,800,000
57中自科技31.860.13%0.042,1606831.140.901,593.00602,118,635
58上海家化31.80-0.90%-0.2930,4169,6420.450.6431.1821,345,701,060
59新化股份31.501.12%0.3520,4416,4182.380.9718.532,706,726,456
60三孚新科31.401.19%0.372,0686440.430.9278.501,517,473,483
61华鲁恒升31.070.23%0.0791,69728,3370.430.628.6065,531,961,519
62宇新股份30.54-1.07%-0.336,0191,8380.390.7926.334,726,718,556
63新瀚新材30.301.03%0.318,5312,5804.271.1322.44606,000,000
64丰元股份30.069.99%2.7381,13723,7644.561.6161.355,348,642,082
65盐湖股份29.404.63%1.301,045,689303,3631.931.9721.50159,610,886,333
66中触媒29.293.13%0.8912,2073,6123.321.5731.161,077,086,501
67万凯新材29.240.31%0.0948,08513,8726.730.6410.262,090,623,011
68川恒股份29.222.63%0.75130,86837,8032.680.8932.6214,261,129,709
69华业香料29.153.15%0.8916,9954,9133.451.33131.841,437,433,140
70上海新阳29.090.94%0.2717,2655,0210.550.58101.789,116,264,984
71雅化集团28.675.40%1.47687,318196,3356.031.8117.5032,698,720,441
72藏格矿业28.5510.02%2.60141,05639,0890.921.3025.5443,550,493,472
73*ST达志28.266.24%1.666,4891,7920.412.16-24.794,469,020,857
74星辉环材27.84-1.14%-0.325,1471,4291.120.7012.101,278,732,626
75维远股份27.790.14%0.0416,5724,5881.210.737.243,821,125,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式