网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:12.33

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26冀东水泥12.424.46%0.53329,58640,4692.332.445.8217,554,027,877
27南玻A10.215.26%0.51871,22087,6454.441.0325.5320,025,108,310
28尖峰集团10.944.79%0.5053,3315,7011.551.916.843,764,277,078
29鲁阳节能22.722.07%0.4652,25611,9411.451.6218.478,168,601,870
30金晶科技10.174.63%0.45712,24571,3154.990.8122.1314,530,590,900
31塔牌集团9.824.69%0.44165,26115,9451.392.116.4011,708,140,657
32双一科技24.741.81%0.4471,09817,3644.300.8810.224,089,809,701
33再升科技12.513.65%0.44103,98612,9251.441.5123.869,035,743,166
34金太阳17.402.41%0.415,9431,0240.650.8823.201,582,597,860
35洛阳玻璃27.031.46%0.3996,43325,8963.430.7832.037,596,465,709
36岱勒新材14.162.61%0.3636,5165,1033.410.88-160.911,517,064,026
37耀皮玻璃5.996.21%0.35130,3977,6401.740.9522.194,477,022,241
38凯伦股份23.751.50%0.3533,7467,8941.101.0613.197,261,976,700
39三和管桩12.792.73%0.3449,9596,2507.350.6515.05869,720,000
40福建水泥6.964.98%0.33105,3627,1882.302.2413.953,189,408,864
41蒙娜丽莎24.031.39%0.3338,8639,1910.951.0416.929,845,929,407
42东鹏控股14.122.39%0.3350,1886,9993.511.1314.862,019,160,000
43三超新材17.031.79%0.3024,3424,1292.600.7868.371,594,220,892
44深天地A14.182.01%0.284,9886990.361.90254.121,967,563,483
45坤彩科技36.030.73%0.268,9193,2060.190.99101.7816,862,040,000
46山东药玻34.500.73%0.2586,04729,6681.450.9235.2020,526,387,272
47松发股份16.691.34%0.2212,2392,0240.991.20-2,384.292,072,377,272
48四川金顶5.983.64%0.21222,00713,1576.362.2736.912,086,960,200
49德力股份6.743.06%0.2062,6214,1711.600.55134.532,641,747,718
50博闻科技7.932.59%0.2017,3131,3530.731.3859.401,872,177,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021