网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中铁装配12.880.23%0.037,6129840.310.80214.673,167,350,901
52尖峰集团12.521.87%0.2366,5378,3431.932.847.824,307,929,527
53宁夏建材12.29-0.08%-0.0136,5674,5280.761.095.965,876,845,006
54万年青12.17-2.80%-0.35108,30413,3221.361.756.259,704,334,159
55山东玻纤12.09-0.58%-0.0742,0775,0894.210.6819.191,209,000,000
56祁连山11.73-1.35%-0.16110,67013,0991.430.636.199,104,388,319
57再升科技11.10-1.68%-0.1947,6095,3180.661.2921.187,987,747,590
58塔牌集团10.74-0.19%-0.0260,7826,5300.510.807.0012,805,033,672
59正海磁材10.29-1.91%-0.2091,2089,4281.111.1654.168,440,028,361
60惠达卫浴10.140.20%0.0211,3761,1530.310.8311.823,745,679,942
61南玻A10.02-2.15%-0.22396,05240,5532.021.2825.0519,652,456,931
62开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,897
63瑞泰科技9.39-1.68%-0.1624,0382,2751.041.3142.052,169,090,000
64宏和科技9.15-1.51%-0.1431,8582,9352.341.2870.381,244,153,142
65青龙管业8.962.40%0.21142,13912,7074.241.1914.433,001,528,320
66狮头股份8.950.00%0.00000.000.00168.872,058,500,000
67博闻科技8.920.56%0.0514,8551,3210.630.8066.822,105,904,960
68西部建设8.220.61%0.0557,1174,6790.451.1310.4010,376,552,379
69方大炭素8.21-1.20%-0.10458,34537,7391.200.8556.0031,247,016,721
70晶雪节能7.830.00%0.00000.000.0010.170
71博云新材7.64-0.26%-0.02103,7597,9402.201.07107.913,600,846,944
72国统股份7.380.41%0.0331,0052,2911.671.3062.651,371,523,023
73福建水泥7.27-0.82%-0.0630,8172,2470.670.9714.573,331,465,868
74金晶科技7.11-3.27%-0.24591,18242,8234.141.0015.4710,158,554,700
75西藏天路6.87-0.58%-0.0446,8683,2220.510.5113.606,310,351,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021