网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开尔新材9.9620.00%1.66853,12780,79416.682.00-236.585,093,783,897
2黄河旋风6.190.49%0.031,292,18680,32610.561.19-9.357,577,935,950
3翔丰华52.02-1.66%-0.8824,42812,6989.770.7073.031,300,500,000
4福莱特32.644.25%1.33418,023134,8349.331.8929.1414,623,637,412
5道氏技术15.397.32%1.05329,64249,3127.181.9361.567,068,265,043
6*ST金刚2.00-2.91%-0.06457,0669,3355.950.79-1.731,537,389,972
7金博股份218.981.87%4.0236,12979,7135.641.2983.1514,027,112,735
8大地熊41.05-3.53%-1.5010,4194,3065.381.2036.01795,150,815
9秀强股份6.392.40%0.15311,88120,4455.172.2636.273,854,271,783
10四方新材28.00-2.17%-0.6221,4506,0604.961.3310.611,211,280,000
11三超新材17.212.87%0.4840,4746,8824.320.9569.091,611,039,287
12四方达6.41-3.17%-0.21210,27013,8504.310.9951.943,127,708,214
13美畅股份73.311.69%1.2217,04112,4684.260.9743.642,933,133,100
14青龙管业8.962.40%0.21142,13912,7074.241.2214.433,001,528,320
15山东玻纤12.09-0.58%-0.0742,0775,0894.210.7119.191,209,000,000
16九鼎新材19.3310.02%1.76193,84536,5724.161.26149.618,997,234,673
17金晶科技7.11-3.27%-0.24591,18242,8234.140.9515.4710,158,554,700
18悦心健康6.01-4.75%-0.30340,66820,7013.991.1079.295,131,187,750
19神工股份47.76-4.63%-2.3232,24615,6383.960.8654.273,893,026,684
20金力永磁25.96-1.59%-0.42160,25441,5723.820.9235.0810,891,835,776
21三和管桩14.250.14%0.0224,1893,4363.560.6216.76969,000,000
22东鹏控股16.70-1.12%-0.1946,3767,7083.241.0817.582,388,100,000
23宁波韵升6.681.83%0.12319,87721,4163.231.8424.676,607,279,656
24隆基股份109.505.64%5.851,222,9841,322,6973.161.5744.88423,360,855,429
25三圣股份4.762.15%0.10126,1406,0092.920.9226.182,056,320,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021