网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1秀强股份6.392.40%0.15311,88120,4455.173.6736.273,854,271,783
2尖峰集团12.521.87%0.2366,5378,3431.932.847.824,307,929,527
3开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,897
4松发股份15.92-2.75%-0.459,8941,5850.802.55-2,274.291,976,767,296
5福莱特32.644.25%1.33418,023134,8349.332.4129.1414,623,637,412
6宁波韵升6.681.83%0.12319,87721,4163.232.2024.676,607,279,656
7道氏技术15.397.32%1.05329,64249,3127.182.1761.567,068,265,043
8宁波富达3.671.94%0.0787,5463,2290.612.1611.265,302,939,577
9易成新能5.081.60%0.08311,73215,8652.842.08-194.645,582,899,258
10南玻B3.540.00%0.0037,9021,3490.191.938.856,943,083,586
11海南瑞泽5.161.18%0.06224,12411,5121.951.92100.395,921,515,473
12隆基股份109.505.64%5.851,222,9841,322,6973.161.8944.88423,360,855,429
13万年青12.17-2.80%-0.35108,30413,3221.361.756.259,704,334,159
14四川双马12.950.86%0.1158,2207,4870.761.6910.289,886,552,312
15亚玛顿32.790.83%0.2731,62310,4541.981.6430.645,246,400,000
16华新水泥20.71-1.71%-0.36141,77029,1821.041.627.2228,204,531,797
17亚泰集团2.890.00%0.0094,8532,7430.291.5372.259,389,360,269
18九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673
19四方新材28.00-2.17%-0.6221,4506,0604.961.4810.611,211,280,000
20金隅集团2.750.37%0.01190,6815,2310.231.489.8222,918,935,226
21双一科技22.13-3.15%-0.7231,6277,0891.911.467.353,658,346,350
22山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,051
23金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735
24赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700
25蒙娜丽莎29.55-2.15%-0.6529,8128,8250.731.3820.8112,099,906,465
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021