网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4晶雪节能7.830.00%0.00000.000.0010.170
5耀皮B股0.45-2.17%-0.011,40660.020.771.67336,337,230
6大地熊41.05-3.53%-1.5010,4194,3065.381.1036.01795,150,815
7三和管桩14.250.14%0.0224,1893,4363.560.5416.76969,000,000
8山东玻纤12.09-0.58%-0.0742,0775,0894.210.6819.191,209,000,000
9四方新材28.00-2.17%-0.6221,4506,0604.961.4810.611,211,280,000
10宏和科技9.15-1.51%-0.1431,8582,9352.341.2870.381,244,153,142
11翔丰华52.02-1.66%-0.8824,42812,6989.770.5973.031,300,500,000
12国统股份7.380.41%0.0331,0052,2911.671.3062.651,371,523,023
13岱勒新材13.050.77%0.1020,9492,7301.961.13-148.301,398,100,932
14赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700
15*ST金刚2.00-2.91%-0.06457,0669,3355.950.82-1.731,537,389,972
16韩建河山5.48-0.18%-0.0118,1029970.620.5737.251,607,612,800
17金太阳17.750.11%0.0211,0841,9851.221.1323.671,608,902,600
18三超新材17.212.87%0.4840,4746,8824.320.8769.091,611,039,287
19山东华鹏5.230.19%0.0132,9641,7401.030.6640.231,673,328,406
20龙泉股份3.930.26%0.0115,0765930.330.86-51.711,813,191,858
21四通股份6.76-1.74%-0.1214,9521,0160.520.80-427.851,925,356,160
22三星新材15.14-0.98%-0.157,9721,2090.621.1914.991,937,919,637
23四川金顶5.660.18%0.0138,7202,2011.111.1634.941,975,283,400
24松发股份15.92-2.75%-0.459,8941,5850.802.55-2,274.291,976,767,296
25三圣股份4.762.15%0.10126,1406,0092.920.9726.182,056,320,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021