网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深天地A15.41-0.52%-0.081,6302520.120.69276.162,138,233,658
2中铁装配12.880.23%0.037,6129840.310.80214.673,167,350,901
3狮头股份8.950.00%0.00000.000.00168.872,058,500,000
4九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673
5德力股份6.83-0.29%-0.0241,7642,8551.070.67136.332,677,023,281
6坤彩科技39.10-1.88%-0.7511,6864,5800.250.90110.4518,298,800,000
7博云新材7.64-0.26%-0.02103,7597,9402.201.07107.913,600,846,944
8海南瑞泽5.161.18%0.06224,12411,5121.951.92100.395,921,515,473
9万里石16.362.70%0.4328,6094,6531.431.2796.013,272,000,000
10金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735
11悦心健康6.01-4.75%-0.30340,66820,7013.991.1379.295,131,187,750
12翔丰华52.02-1.66%-0.8824,42812,6989.770.5973.031,300,500,000
13亚泰集团2.890.00%0.0094,8532,7430.291.5372.259,389,360,269
14宏和科技9.15-1.51%-0.1431,8582,9352.341.2870.381,244,153,142
15三超新材17.212.87%0.4840,4746,8824.320.8769.091,611,039,287
16博闻科技8.920.56%0.0514,8551,3210.630.8066.822,105,904,960
17国统股份7.380.41%0.0331,0052,2911.671.3062.651,371,523,023
18道氏技术15.397.32%1.05329,64249,3127.182.1761.567,068,265,043
19方大炭素8.21-1.20%-0.10458,34537,7391.200.8556.0031,247,016,721
20神工股份47.76-4.63%-2.3232,24615,6383.960.7954.273,893,026,684
21正海磁材10.29-1.91%-0.2091,2089,4281.111.1654.168,440,028,361
22四方达6.41-3.17%-0.21210,27013,8504.310.9351.943,127,708,214
23英洛华5.09-0.59%-0.0374,0953,7770.650.8950.405,770,452,084
24菲利华43.670.85%0.3740,73417,9261.211.1949.5714,758,226,017
25福耀玻璃57.993.17%1.78274,947157,9381.370.9348.33116,153,177,393
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021