网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4松发股份15.72-0.19%-0.0311,3021,7540.911.68-2,245.711,951,933,536
5四通股份6.50-2.55%-0.1714,9359780.520.96-411.391,851,304,000
6开尔新材9.63-3.70%-0.37718,26168,80314.041.13-228.744,925,013,948
7易成新能5.192.77%0.14306,12615,7822.791.55-198.855,703,788,809
8岱勒新材12.670.16%0.0215,9322,0191.490.86-143.981,357,389,947
9龙泉股份3.81-1.30%-0.0526,5341,0120.581.56-50.131,757,827,221
10金刚玻璃19.440.15%0.0328,7815,6081.330.56-37.514,199,040,000
11*ST新亿1.383.76%0.05201,5002,7541.350.63-15.332,057,718,524
12文化长城5.54-0.18%-0.0118,5101,0200.460.65-10.582,247,173,203
13黄河旋风5.46-10.05%-0.61972,90655,2697.950.94-8.256,684,253,682
14*ST金刚2.041.49%0.03380,6647,7584.950.66-1.761,568,137,771
15华新B股2.100.00%0.007,4531570.051.330.732,859,947,696
16耀皮B股0.44-2.22%-0.012,795120.041.391.63328,863,069
17宁夏建材12.222.78%0.3362,7567,7431.311.775.925,843,372,333
18冀东水泥12.66-1.86%-0.2495,37512,1120.671.095.9317,893,207,192
19祁连山11.470.17%0.0276,5798,8230.990.666.058,902,586,020
20万年青11.840.51%0.0647,9905,6810.600.696.089,441,192,805
21塔牌集团10.45-0.85%-0.0973,4207,6850.621.136.8112,459,273,917
22双一科技20.84-2.89%-0.6220,8674,3861.260.886.923,445,094,348
23海螺水泥47.08-0.19%-0.09240,188112,7340.601.176.92188,305,997,419
24华新水泥20.480.74%0.1582,85916,8600.610.837.1427,891,299,430
25尖峰集团12.18-0.49%-0.0627,9113,4110.810.807.614,190,941,025
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021