网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,897
2九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673
3道氏技术15.397.32%1.05329,64249,3127.182.1761.567,068,265,043
4隆基股份109.505.64%5.851,222,9841,322,6973.161.8944.88423,360,855,429
5福莱特32.644.25%1.33418,023134,8349.332.4129.1414,623,637,412
6福耀玻璃57.993.17%1.78274,947157,9381.370.9348.33116,153,177,393
7三超新材17.212.87%0.4840,4746,8824.320.8769.091,611,039,287
8万里石16.362.70%0.4328,6094,6531.431.2796.013,272,000,000
9鲁阳节能22.102.55%0.5531,8787,0120.891.2517.977,898,560,619
10秀强股份6.392.40%0.15311,88120,4455.173.6736.273,854,271,783
11青龙管业8.962.40%0.21142,13912,7074.241.1914.433,001,528,320
12三圣股份4.762.15%0.10126,1406,0092.920.9726.182,056,320,000
13宁波富达3.671.94%0.0787,5463,2290.612.1611.265,302,939,577
14尖峰集团12.521.87%0.2366,5378,3431.932.847.824,307,929,527
15金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735
16宁波韵升6.681.83%0.12319,87721,4163.232.2024.676,607,279,656
17美畅股份73.311.69%1.2217,04112,4684.261.0443.642,933,133,100
18易成新能5.081.60%0.08311,73215,8652.842.08-194.645,582,899,258
19赛特新材41.151.40%0.573,6111,4831.001.4033.731,482,963,700
20索通发展16.801.27%0.2162,92810,5491.480.9621.007,157,532,463
21上峰水泥19.411.25%0.2451,5849,9900.630.977.5715,792,361,696
22海南瑞泽5.161.18%0.06224,12411,5121.951.92100.395,921,515,473
23四川双马12.950.86%0.1158,2207,4870.761.6910.289,886,552,312
24菲利华43.670.85%0.3740,73417,9261.211.1949.5714,758,226,017
25亚玛顿32.790.83%0.2731,62310,4541.981.6430.645,246,400,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021