网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙泉股份3.930.26%0.0115,0765930.330.85-51.711,813,191,858
2黄河旋风6.190.49%0.031,292,18680,32610.561.19-9.357,577,935,950
3鲁阳节能22.102.55%0.5531,8787,0120.891.1217.977,898,560,619
4韩建河山5.48-0.18%-0.0118,1029970.620.7737.251,607,612,800
5青龙管业8.962.40%0.21142,13912,7074.241.2214.433,001,528,320
6青松建化3.680.00%0.0074,4302,7370.540.6319.275,073,947,516
7隆基股份109.505.64%5.851,222,9841,322,6973.161.5744.88423,360,855,429
8长海股份16.41-3.19%-0.5435,0475,8220.861.3721.046,706,773,219
9金隅集团2.750.37%0.01190,6815,2310.231.329.8222,918,935,226
10金晶科技7.11-3.27%-0.24591,18242,8234.140.9515.4710,158,554,700
11金太阳17.750.11%0.0211,0841,9851.221.0523.671,608,902,600
12金博股份218.981.87%4.0236,12979,7135.641.2983.1514,027,112,735
13金力永磁25.96-1.59%-0.42160,25441,5723.820.9235.0810,891,835,776
14金刚玻璃19.680.10%0.0257,61911,3992.670.90-37.974,250,880,000
15道氏技术15.397.32%1.05329,64249,3127.181.9361.567,068,265,043
16赛特新材41.151.40%0.573,6111,4831.001.3233.731,482,963,700
17西部建设8.220.61%0.0557,1174,6790.451.0810.4010,376,552,379
18西藏天路6.87-0.58%-0.0446,8683,2220.510.5813.606,310,351,155
19蒙娜丽莎29.55-2.15%-0.6529,8128,8250.731.2520.8112,099,906,465
20菲利华43.670.85%0.3740,73417,9261.211.1449.5714,758,226,017
21英洛华5.09-0.59%-0.0374,0953,7770.650.9650.405,770,452,084
22联瑞新材60.16-3.44%-2.145,8103,5281.101.0139.843,165,735,309
23耀皮玻璃5.260.19%0.0133,4421,7570.450.9119.483,931,408,512
24耀皮B股0.45-2.17%-0.011,40660.020.791.67336,337,230
25翔丰华52.02-1.66%-0.8824,42812,6989.770.7073.031,300,500,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021