网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST新亿1.39-1.42%-0.02227,7273,1701.530.63-15.442,072,629,528
2*ST金刚2.00-2.91%-0.06457,0669,3355.950.82-1.731,537,389,972
3万年青12.17-2.80%-0.35108,30413,3221.361.756.259,704,334,159
4万里石16.362.70%0.4328,6094,6531.431.2796.013,272,000,000
5三和管桩14.250.14%0.0224,1893,4363.560.5416.76969,000,000
6三圣股份4.762.15%0.10126,1406,0092.920.9726.182,056,320,000
7三星新材15.14-0.98%-0.157,9721,2090.621.1914.991,937,919,637
8三祥新材14.78-1.53%-0.2311,7431,7550.610.7042.232,835,625,650
9三超新材17.212.87%0.4840,4746,8824.320.8769.091,611,039,287
10上峰水泥19.411.25%0.2451,5849,9900.630.977.5715,792,361,696
11东方雨虹58.49-2.14%-1.28184,167107,7230.810.7337.74132,996,265,580
12东鹏控股16.70-1.12%-0.1946,3767,7083.241.1917.582,388,100,000
13中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160
14中材科技21.19-3.46%-0.76141,41730,3420.840.9114.8735,559,438,745
15中铁装配12.880.23%0.037,6129840.310.80214.673,167,350,901
16九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673
17亚泰集团2.890.00%0.0094,8532,7430.291.5372.259,389,360,269
18亚玛顿32.790.83%0.2731,62310,4541.981.6430.645,246,400,000
19冀东水泥13.070.62%0.08101,87013,2230.721.076.1218,472,687,046
20再升科技11.10-1.68%-0.1947,6095,3180.661.2921.187,987,747,590
21凯伦股份24.70-3.44%-0.8831,1777,7781.020.6513.727,552,455,768
22北京利尔4.55-0.44%-0.02111,6525,1051.100.9611.494,603,347,012
23北新建材45.36-1.58%-0.7385,35438,7570.511.0522.8976,636,075,713
24华新B股2.120.00%0.002,925620.020.400.742,887,185,293
25华新水泥20.71-1.71%-0.36141,77029,1821.041.627.2228,204,531,797
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021