网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:9.03

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆基股份109.505.64%5.851,222,9841,322,6973.161.8944.88423,360,855,429
2福耀玻璃57.993.17%1.78274,947157,9381.370.9348.33116,153,177,393
3福莱特32.644.25%1.33418,023134,8349.332.4129.1414,623,637,412
4东方雨虹58.49-2.14%-1.28184,167107,7230.810.7337.74132,996,265,580
5中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160
6海螺水泥48.09-0.70%-0.34188,15190,7390.470.937.07192,345,697,024
7开尔新材9.9620.00%1.66853,12780,79416.682.63-236.585,093,783,897
8黄河旋风6.190.49%0.031,292,18680,32610.561.20-9.357,577,935,950
9旗滨集团17.70-2.64%-0.48453,27380,1631.691.2618.4247,546,039,838
10金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735
11道氏技术15.397.32%1.05329,64249,3127.182.1761.567,068,265,043
12山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,051
13金晶科技7.11-3.27%-0.24591,18242,8234.141.0015.4710,158,554,700
14金力永磁25.96-1.59%-0.42160,25441,5723.820.8135.0810,891,835,776
15南玻A10.02-2.15%-0.22396,05240,5532.021.2825.0519,652,456,931
16北新建材45.36-1.58%-0.7385,35438,7570.511.0522.8976,636,075,713
17方大炭素8.21-1.20%-0.10458,34537,7391.200.8556.0031,247,016,721
18九鼎新材19.3310.02%1.76193,84536,5724.161.49149.618,997,234,673
19中材科技21.19-3.46%-0.76141,41730,3420.840.9114.8735,559,438,745
20华新水泥20.71-1.71%-0.36141,77029,1821.041.627.2228,204,531,797
21科顺股份36.09-2.59%-0.9667,60024,7571.120.9821.2321,834,863,158
22宁波韵升6.681.83%0.12319,87721,4163.232.2024.676,607,279,656
23悦心健康6.01-4.75%-0.30340,66820,7013.991.1379.295,131,187,750
24秀强股份6.392.40%0.15311,88120,4455.173.6736.273,854,271,783
25天山股份14.30-1.17%-0.17125,85018,0511.431.159.1812,585,448,004
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021