网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:8.63

中国巨石(600176) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份147.99-6.77%-10.7411,55417,4206.031.0256.192,834,384,839
2隆基股份97.600.90%0.87428,206415,9611.110.7040.00377,351,776,163
3美畅股份60.251.98%1.1713,6798,1413.420.5935.862,410,602,500
4联瑞新材57.403.42%1.907,8284,4891.491.0138.013,020,498,782
5东方雨虹56.52-0.95%-0.54226,693127,4601.001.4836.46128,516,822,202
6海螺水泥50.11-0.26%-0.13234,742117,8260.591.237.37200,425,096,234
7福耀玻璃48.970.99%0.48146,86171,1950.730.8140.8198,086,240,678
8北新建材44.25-4.03%-1.86145,86964,0150.861.2322.3374,760,722,009
9四方新材41.21-1.93%-0.8115,0636,2614.870.9015.611,273,389,000
10大地熊40.26-0.32%-0.138,9033,5554.601.1735.32779,848,278
11坤彩科技39.89-0.28%-0.1110,3874,1160.220.94112.6818,668,520,000
12山东药玻38.69-2.20%-0.87126,12349,4372.121.0839.4823,019,302,131
13金力永磁38.681.76%0.67117,94945,2222.811.2752.2716,228,650,424
14菲利华38.16-4.17%-1.6635,84013,8501.060.7043.3112,896,127,887
15翔丰华38.01-1.96%-0.7610,1443,8764.060.9153.36950,250,000
16赛特新材37.67-1.72%-0.662,8231,0740.780.8730.881,357,551,460
17神工股份35.10-3.09%-1.1216,8505,9412.071.0739.892,861,081,168
18蒙娜丽莎32.40-1.91%-0.6331,33110,1030.770.9722.8213,246,169,695
19科顺股份31.12-2.84%-0.9185,10726,6911.410.8018.3118,831,104,019
20亚玛顿30.11-2.59%-0.8024,4537,3471.531.2028.144,817,600,000
21福莱特25.400.79%0.20218,98453,8534.890.8522.6811,379,913,918
22凯伦股份24.30-3.95%-1.0037,4819,2431.231.0713.507,430,148,792
23华新水泥23.520.94%0.22140,85532,8851.031.378.2032,031,414,190
24双一科技22.15-3.61%-0.8328,4406,3551.721.117.363,661,652,582
25中材科技21.06-4.49%-0.99120,31425,6680.721.0714.7835,341,282,679
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021