网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST云大 (600181)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST云大(600181) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101百合花16.70-0.83%-0.1413,9812,3390.440.8218.155,260,500,000
102宝丰能源16.56-1.84%-0.31528,61188,4042.651.7321.7933,025,111,200
103新洋丰16.21-2.23%-0.3792,26615,0760.741.0318.5720,205,218,593
104回天新材16.11-0.12%-0.02137,83022,5233.241.5227.366,858,226,957
105三美股份16.080.56%0.0911,3771,8220.591.0169.913,104,417,391
106兴发集团15.688.66%1.251,182,623186,24113.833.9417.2313,407,748,935
107鼎龙股份15.63-1.08%-0.1781,54512,7800.890.78-108.1714,258,501,839
108万润股份15.30-1.54%-0.2458,5478,9710.640.4327.3213,909,738,190
109赞宇科技15.253.60%0.53108,87116,5022.581.9415.676,444,040,000
110苏利股份15.16-0.33%-0.052,4643740.140.5915.792,728,800,000
111元力股份15.13-0.59%-0.0911,4531,7320.371.4533.464,688,834,932
112江苏索普14.87-2.56%-0.39208,47830,5936.841.0721.354,530,323,241
113硅宝科技14.792.14%0.3142,7046,3381.301.0022.504,841,393,371
114东材科技14.72-1.01%-0.1579,89211,6891.300.7237.749,029,704,320
115醋化股份14.60-2.14%-0.3233,4894,9151.641.1312.812,985,408,000
116光华科技14.303.62%0.5052,9287,4021.411.9784.125,354,271,551
117新安股份14.288.68%1.14848,197119,27212.122.8113.289,994,081,239
118飞凯材料14.26-1.93%-0.2830,3174,3430.591.1329.717,302,385,261
119浙江龙盛14.200.42%0.06344,18248,8271.060.8011.2046,197,312,412
120*ST藏格14.134.98%0.6737,7455,3330.800.2962.866,690,592,586
121诚志股份14.011.30%0.1882,18611,5310.990.8420.4411,684,704,134
122*ST达志13.8620.00%2.3123,4003,0621.480.79-26.152,191,812,777
123晶华新材13.85-1.42%-0.2025,6483,5582.021.0010.171,754,379,500
124先达股份13.82-1.36%-0.199,7831,3550.620.9913.422,166,976,000
125美思德13.80-1.29%-0.1831,1544,2622.221.6018.901,937,320,728
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021