网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.07

国中水务(600187) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展46.352.45%1.11218,99998,24335.320.8896.562,873,700,000
2海天股份24.10-3.25%-0.8188,76121,27911.370.7832.121,879,020,000
3新天然气22.671.21%0.2754,04912,2131.720.657.997,118,720,000
4长江电力19.59-0.86%-0.17309,07260,8100.140.9416.22445,513,022,316
5洪通燃气19.391.15%0.2214,2062,7483.550.8917.92776,000,000
6涪陵电力19.042.70%0.5047,8439,0411.091.8320.688,354,931,200
7新奥股份17.10-2.01%-0.3543,6597,5490.350.7017.2621,009,690,331
8蓝天燃气15.42-0.77%-0.1226,4774,0684.040.6917.921,010,010,000
9川能动力15.389.00%1.271,350,495202,62610.631.35118.3119,532,600,000
10黔源电力14.500.07%0.0116,0842,3340.530.9110.154,428,280,599
11东方环宇14.330.00%0.004,9897160.850.8722.39836,006,683
12新疆火炬13.132.58%0.3376,0359,9235.371.1619.891,857,895,000
13新天绿能12.940.23%0.03308,95039,25422.931.1521.211,743,665,000
14江苏新能12.671.36%0.1786,58510,9304.471.5147.002,449,170,000
15川投能源11.460.97%0.1163,2167,2460.140.7315.4050,521,824,638
16中泰股份11.360.71%0.0816,2221,8440.520.8119.593,540,801,785
17福能股份11.128.07%0.83263,56628,7591.671.809.7917,580,044,128
18华通热力10.71-0.93%-0.10244,07826,39412.041.15119.002,171,988,000
19钱江水利10.44-0.19%-0.028,4538810.241.0622.213,685,275,714
20国投电力10.281.58%0.16156,99516,1900.231.0414.0271,539,519,274
21成都燃气10.16-0.20%-0.0217,1521,7470.311.4419.545,698,642,400
22皖天然气9.86-0.40%-0.0411,1511,0990.330.8514.503,312,960,000
23贵州燃气9.28-1.17%-0.1131,7832,9710.281.0451.5010,550,975,200
24深圳能源9.204.31%0.381,243,009112,3312.601.5411.1243,720,413,328
25佛燃能源9.12-2.88%-0.2727,4932,5370.291.1110.368,620,224,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021