网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份123.125.41%6.32121,743146,1834.691.171,030.2931,968,748,593
2西藏矿业53.966.47%3.28681,898355,63113.091.571,079.2028,103,406,190
3安宁股份49.692.88%1.3922,55011,0802.371.0317.974,720,550,000
4广晟有色48.851.98%0.95131,54663,3774.361.21135.6914,743,041,915
5金石资源37.114.71%1.67121,31644,4043.921.3139.0611,482,612,122
6西藏珠峰33.473.49%1.13529,371173,4575.791.1793.2330,598,614,323
7兖州煤业32.959.29%2.80481,591152,1501.621.0818.6797,999,364,777
8潜能恒信28.033.89%1.05237,93565,6517.440.82294.748,969,600,000
9宏大爆破25.81-0.88%-0.2347,12812,1550.641.0042.7518,938,402,124
10龙高股份24.151.43%0.348,0701,9382.520.8630.57772,800,000
11中国神华23.597.42%1.631,050,679243,8370.641.5710.53389,023,585,358
12博迈科23.384.56%1.0263,80614,6422.710.7322.705,513,120,947
13首华燃气22.180.91%0.20128,46928,2415.580.9147.295,107,454,586
14金诚信21.352.40%0.5052,79511,1660.890.7430.5012,681,133,514
15山东黄金19.97-0.50%-0.10181,59435,9580.510.75-332.8370,623,795,684
16大中矿业17.521.10%0.1963,96611,1722.921.0938.093,835,828,800
17中曼石油16.861.26%0.21365,39763,0899.131.25-19.606,744,001,686
18赤峰黄金16.20-0.61%-0.10402,96665,0432.621.0227.4624,869,000,700
19河钢资源16.101.32%0.2170,09611,2481.120.856.0810,109,211,799
20中海油服16.082.75%0.43179,57328,6160.610.9442.7147,604,325,440
21西部矿业15.894.27%0.65623,73398,1242.621.2719.3837,865,870,000
22ST华钰15.545.00%0.74226,42534,8214.081.0467.868,628,174,464
23潞安环能15.375.64%0.82692,490104,9542.310.9811.2245,977,959,404
24淮北矿业15.203.83%0.56440,78366,4254.600.907.6814,572,301,499
25陕西煤业15.043.58%0.521,265,729188,6961.311.077.98145,812,800,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021