网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.63

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船4.532.72%0.12751,72834,2431.122.26226.5030,529,913,043
2深圳机场7.140.85%0.0671,4505,1000.350.72143.9514,642,494,294
3中铁特货5.922.96%0.171,271,53875,38828.615.4598.672,631,111,108
4重庆港3.811.87%0.0782,5533,1700.953.0288.193,314,411,164
5顺丰控股60.500.38%0.23145,12387,3940.320.8777.56275,633,782,787
6恒通股份35.010.29%0.1021,7507,5950.770.9676.119,881,222,400
7申通地铁10.07-0.49%-0.0527,3802,7690.571.0172.554,807,235,783
8长航凤凰3.402.41%0.08233,1437,9532.302.3657.923,441,083,747
9密尔克卫123.203.46%4.1217,24321,1811.060.9252.1120,055,381,315
10韵达股份20.060.55%0.1191,01618,3510.310.9850.1558,054,587,193
11广深铁路2.090.97%0.02267,1765,5660.471.0749.7611,813,175,330
12连云港3.804.68%0.17441,76817,1864.407.0545.783,816,333,118
13宏川智慧24.65-0.28%-0.0738,0759,3730.850.8039.7611,005,669,069
14圆通速递16.611.65%0.27218,50836,0590.690.7039.3952,480,614,598
15京沪高铁4.560.66%0.03273,22912,4420.100.9439.04124,618,849,843
16海峡股份5.942.59%0.15182,20710,9380.821.9839.0313,239,863,131
17招商南油2.002.56%0.05769,95215,3842.202.4938.246,990,716,174
18湖南投资3.881.04%0.0425,5449900.511.0336.261,936,957,347
19华夏航空11.203.70%0.4055,1006,1120.541.0934.0811,351,957,613
20锦州港2.772.59%0.07136,2803,8000.774.9432.254,929,172,148
21德邦股份9.870.41%0.0420,6852,0400.220.4831.849,475,200,000
22天顺股份14.38-0.62%-0.0910,4041,5071.000.7731.761,503,457,760
23盐田港5.414.64%0.24281,70015,3741.259.8131.0612,167,965,051
24保税科技3.141.62%0.0578,4262,4600.652.0930.813,806,157,773
25三峡旅游5.532.41%0.1397,9455,3631.831.2630.172,958,631,756
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021