网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.63

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26保税科技3.141.62%0.0578,4262,4600.652.0930.813,806,157,773
27海峡股份5.942.59%0.15182,20710,9380.821.9839.0313,239,863,131
28渤海轮渡7.941.40%0.1192,5157,3461.971.9618.053,725,007,354
29中原高速3.181.27%0.0480,3112,5510.361.919.107,146,642,426
30上海雅仕13.841.02%0.1437,3035,2232.411.7218.452,139,995,662
31恒基达鑫5.592.19%0.1274,4774,1511.841.6917.082,263,950,000
32淮河能源2.290.88%0.02432,6289,9351.111.6322.908,899,537,839
33山西路桥4.41-2.86%-0.13344,74015,3437.351.6313.162,069,456,979
34中远海发3.385.63%0.182,173,06272,7362.741.639.3626,810,582,500
35赣粤高速3.351.52%0.05111,9343,7340.481.627.447,823,613,497
36宁波海运4.291.90%0.08298,22313,0452.891.5925.244,422,350,567
37中信海直8.532.65%0.22229,71019,6363.791.5618.505,169,780,683
38大秦铁路6.200.81%0.05249,41515,4270.171.517.5692,174,760,799
39厦门港务7.492.60%0.19244,65318,5164.611.4919.853,977,190,000
40现代投资4.080.99%0.0444,5221,8120.291.489.046,192,739,603
41福然德12.210.08%0.01154,58619,28310.201.4714.541,849,815,000
42铁龙物流4.92-1.40%-0.07170,0968,3961.301.4618.156,423,167,620
43山东高速5.091.19%0.06127,2766,4540.261.429.6424,488,834,212
44城发环境10.831.69%0.1863,7556,8540.991.416.046,953,707,502
45中国外运4.472.76%0.12559,96125,0794.141.378.856,041,818,423
46安通控股3.852.67%0.10106,5364,0880.301.352.8413,725,040,433
47宁沪高速8.521.07%0.0972,4646,1690.191.319.8532,394,599,169
48飞力达8.745.05%0.42156,40813,5884.261.3023.623,209,754,075
49龙江交通3.32-1.19%-0.0444,9601,5040.341.3018.574,368,716,856
50*ST海航2.050.99%0.022,171,46244,3430.661.29-0.6667,388,987,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021