网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉诚国际31.45-0.85%-0.277,5242,3790.500.5925.164,730,080,000
27盐田港5.10-1.35%-0.0743,4502,2240.191.6125.1011,470,724,910
28辽港股份1.680.60%0.01557,0879,2930.320.9923.8029,340,718,603
29德邦股份10.660.19%0.0229,6013,1330.310.4923.6910,233,600,000
30飞力达6.731.36%0.0953,3553,5661.460.5923.212,460,217,118
31音飞储存7.42-2.37%-0.1819,5341,4610.651.4322.662,231,215,518
32海晨股份49.49-0.82%-0.4118,8769,3152.810.7822.413,324,913,098
33广州港3.161.61%0.0591,7842,8800.151.1821.5019,570,448,800
34淮河能源2.31-3.35%-0.08289,9956,7530.750.7021.008,977,263,060
35炬申股份16.12-1.77%-0.296,5811,0712.040.6720.67519,741,040
36南京港5.750.70%0.0417,7731,0230.371.1320.642,782,809,100
37保税科技3.02-0.98%-0.0346,9341,4210.391.4720.203,660,699,514
38华贸物流12.43-4.38%-0.5777,8699,8000.590.7320.0516,276,624,730
39西部创业3.36-0.89%-0.0342,6591,4380.290.8819.714,898,598,425
40锦江在线8.59-0.58%-0.057,8066690.200.9018.713,354,911,044
41铁龙物流4.66-1.27%-0.0660,1022,8060.460.9417.456,083,731,933
42上海雅仕13.453.07%0.4050,6066,6793.270.8617.242,079,692,316
43宁波海运4.01-2.43%-0.10152,1116,1411.481.2217.174,133,712,301
44中创物流12.05-2.67%-0.3313,9021,6861.491.1016.971,124,345,735
45厦门港务6.22-1.11%-0.0723,1441,4410.441.0116.493,302,820,000
46中信海直7.23-0.28%-0.0265,9134,7321.090.7715.684,381,889,137
47厦门空港15.780.83%0.138,3611,3170.281.2015.584,699,441,800
48营口港2.600.00%0.00000.000.0015.3716,829,755,808
49恒基达鑫5.03-0.98%-0.0528,6601,4390.710.9415.052,037,150,000
50龙江交通3.08-0.65%-0.0219,1525880.150.5614.904,052,905,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021