网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华贸物流13.210.23%0.0368,2808,9850.521.0025.9017,298,005,847
27中创物流12.61-1.41%-0.1813,9601,7591.500.6817.761,176,597,487
28白云机场11.80-0.42%-0.05219,37625,5451.060.67-56.1924,417,982,065
29德邦股份10.96-1.88%-0.2148,8925,3770.511.1824.3610,521,600,000
30城发环境10.65-3.09%-0.34101,21910,8881.580.826.116,838,133,416
31福然德10.51-0.76%-0.089,8521,0370.651.6211.301,592,265,000
32东莞控股10.450.10%0.0130,1593,1460.290.719.8910,862,952,566
33华夏航空10.41-2.80%-0.30109,18411,4261.080.6116.2010,551,239,174
34申通地铁10.180.00%0.0018,6731,8980.390.7770.744,859,747,793
35深高速9.832.93%0.28167,10616,4391.171.676.8614,089,047,305
36深赤湾B9.620.00%0.00000.000.005.955,712,558,463
37锦江在线9.13-0.54%-0.054,5354140.120.7719.893,565,813,485
38招港B8.900.23%0.022,7402430.050.995.505,285,007,309
39宁沪高速8.54-0.70%-0.0649,7144,2650.130.799.2432,470,642,829
40申通快递8.243.65%0.29456,99037,3722.993.00-63.3812,613,809,848
41中国国航8.230.37%0.03454,96737,0840.460.87-9.6881,988,344,887
42渤海轮渡8.140.00%0.0041,5103,3690.880.7015.073,818,836,254
43北部湾港8.05-0.62%-0.0515,7471,2690.120.8612.2710,197,920,441
44中信海直7.900.25%0.0266,6305,2601.100.6717.914,787,956,318
45音飞储存7.85-1.38%-0.1114,6591,1550.490.8123.972,360,517,765
46强生控股7.79-1.39%-0.1144,1993,4680.420.99334.338,205,691,468
47深圳机场7.74-0.26%-0.02101,2567,8180.490.5858.8615,872,956,000
48长江投资7.440.00%0.007,3025420.240.59-35.432,287,056,000
49飞力达7.440.81%0.06105,0877,7552.870.5625.662,719,764,540
50粤高速A7.230.00%0.0029,1292,1080.220.798.689,420,043,161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021