网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锦港B股0.240.00%0.001,28930.010.562.65427,076,287
27*ST海航2.230.00%0.00766,44817,1900.470.78-0.7036,652,286,083
28*ST海航B0.250.00%0.0050110.000.19-0.084,109,000,682
29招商南油1.97-0.51%-0.01403,9407,9801.160.9522.856,885,855,431
30湖南投资3.73-0.27%-0.0120,2177560.400.9328.691,862,074,975
31大众交通3.33-0.60%-0.0247,3611,5800.301.5711.875,205,843,492
32日照港2.64-0.75%-0.02106,6972,8210.350.8913.898,119,726,264
33广州港3.22-0.62%-0.0273,7102,3710.120.9221.9019,942,039,600
34保税科技3.09-0.64%-0.0243,9051,3590.361.0820.673,745,550,165
35申通地铁9.99-0.20%-0.0221,8342,1860.461.0269.424,769,045,231
36辽港股份1.68-1.18%-0.02917,13715,4270.531.3123.8029,340,718,603
37连云港3.54-0.84%-0.0372,0632,5470.720.9245.383,555,215,589
38秦港股份2.70-1.10%-0.03114,5943,1030.241.1112.8612,845,409,300
39福建高速2.72-1.09%-0.0377,8572,1270.281.188.057,464,768,000
40广深铁路2.25-1.75%-0.04191,6264,3310.340.85212.2612,717,533,250
41上港集团5.77-0.69%-0.04273,21715,7770.120.6810.14133,712,102,731
42南京港5.77-0.69%-0.0418,1431,0490.371.0520.712,792,488,436
43锦州港2.70-1.46%-0.0433,5639130.191.4329.874,804,608,231
44天津港4.14-1.19%-0.0587,9753,6590.300.6812.9411,981,164,297
45中原高速3.20-1.54%-0.0583,6322,6890.371.646.797,191,589,862
46音飞储存7.75-0.64%-0.0511,6289030.390.7023.662,330,447,475
47京沪高铁4.64-1.07%-0.05285,55313,2920.100.6141.65126,805,145,454
48赣粤高速3.47-1.70%-0.06110,4583,8530.471.256.438,103,862,339
49楚天高速3.03-1.94%-0.06110,0353,3550.681.236.734,878,651,180
50粤高速A7.15-0.83%-0.0621,6241,5470.170.658.599,315,810,318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021