网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福然德10.15-2.22%-0.2311,4671,1730.760.8310.911,537,725,000
27招港B8.38-2.56%-0.224,0793470.072.185.184,976,220,365
28嘉友国际16.60-1.13%-0.1911,3031,8740.400.7611.154,737,385,356
29招商轮船4.31-4.22%-0.19658,53028,6190.981.3443.1028,982,170,590
30申通快递7.50-2.47%-0.19134,95310,1840.880.41-57.6911,481,016,245
31天顺股份12.70-1.40%-0.1813,3561,7001.280.3828.051,327,810,400
32音飞储存7.42-2.37%-0.1819,5341,4610.651.4322.662,231,215,518
33吉祥航空16.26-1.03%-0.1793,59415,1170.521.15108.4029,219,439,136
34中远海特5.22-2.97%-0.16282,47814,8701.320.9756.7411,205,517,025
35深高速9.82-1.31%-0.13101,60610,0330.711.086.8514,074,714,601
36恒通股份30.77-0.42%-0.1318,6065,7490.660.5366.898,684,524,800
37中储股份6.00-2.12%-0.13273,61716,2911.260.7913.8113,077,385,620
38中远海能5.84-2.18%-0.13203,69712,0090.711.04-200.6916,731,440,498
39海峡股份5.60-2.10%-0.1296,3555,4350.430.6534.5312,482,025,847
40宁波海运4.01-2.43%-0.10152,1116,1411.481.2217.174,133,712,301
41上港集团5.60-1.58%-0.09291,28216,3880.130.979.84129,772,578,040
42四川成渝3.62-2.16%-0.08216,7487,8711.001.467.327,829,118,800
43珠海港6.16-1.28%-0.08120,3457,4491.451.0414.405,116,072,512
44安通控股3.72-2.11%-0.0851,5611,9190.140.583.0813,261,597,509
45山西路桥3.50-2.23%-0.0857,7132,0401.231.348.141,642,426,174
46淮河能源2.31-3.35%-0.08289,9956,7530.750.7021.008,977,263,060
47厦门港务6.22-1.11%-0.0723,1441,4410.441.0116.493,302,820,000
48五洲交通3.57-1.92%-0.07107,5433,8510.961.256.034,018,506,483
49盐田港5.10-1.35%-0.0743,4502,2240.191.6125.1011,470,724,910
50重庆港九3.49-1.97%-0.0728,6681,0060.330.4580.793,036,035,423
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021