网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26粤高速B5.382.28%0.1214,0317510.116.526.467,009,658,673
27恒通股份36.49-1.86%-0.6915,5995,7190.550.9358.8510,298,937,600
28龙江交通3.13-0.63%-0.0215,9325000.120.4615.144,118,699,927
29厦门空港16.47-3.40%-0.5817,9572,9880.601.3016.264,904,930,700
30重庆港九3.62-1.36%-0.0518,5886740.210.8676.533,149,125,568
31海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000
32南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
33中谷物流29.88-2.64%-0.8119,5465,8620.970.6011.906,019,169,220
34交运股份4.19-1.18%-0.0519,6178220.190.72-104.754,309,385,435
35北部湾港8.07-0.62%-0.0522,8781,8550.181.0512.3010,223,256,889
36海晨股份48.85-2.28%-1.1424,06112,0023.581.1916.293,281,915,636
37富临运业5.25-0.94%-0.0525,0211,3110.801.3514.761,645,817,439
38招商港口16.26-1.03%-0.1725,1314,0900.420.7910.059,655,530,208
39申通地铁10.150.10%0.0125,9472,6390.541.0070.544,845,426,336
40恒基达鑫5.53-0.36%-0.0226,6621,4850.661.0516.552,239,650,000
41江西长运4.97-1.58%-0.0826,7141,3261.130.58-17.751,178,208,080
42天顺股份13.430.90%0.1227,5433,7482.633.1633.911,404,133,360
43中创物流12.67-1.09%-0.1429,1263,7703.121.1117.851,182,195,889
44音飞储存7.950.76%0.0629,2732,3540.971.0424.272,390,588,055
45大众交通3.36-0.89%-0.0330,2641,0210.190.8811.975,252,742,983
46厦门港务6.51-1.66%-0.1131,0662,0270.591.0418.873,456,810,000
47上海雅仕15.1810.00%1.3831,8624,8372.060.6819.462,347,191,774
48湖南投资3.78-1.82%-0.0733,1731,2650.661.0429.081,887,035,766
49强生控股7.780.00%0.0034,1552,6580.320.75333.918,195,157,846
50锦州港2.77-1.42%-0.0434,1759500.191.0730.644,929,172,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021