网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51日照港2.810.72%0.02136,9213,8320.451.1812.958,642,587,425
52保税科技3.450.58%0.0252,7381,8160.441.0017.764,181,924,942
53音飞储存7.60-0.78%-0.0612,9389810.430.9724.662,285,342,040
54申通快递8.251.35%0.1165,6245,4010.430.85-103.1312,629,117,870
55强生控股8.820.46%0.0444,6853,9110.420.4066.879,290,654,525
56宏川智慧15.600.97%0.1518,5222,8730.420.6427.376,917,864,351
57城发环境10.04-0.50%-0.0526,5932,6600.410.726.356,446,465,680
58中信海直6.530.00%0.0024,7451,6110.410.7717.283,957,639,843
59密尔克卫114.80-0.51%-0.592,7683,1640.400.5156.757,874,114,091
60中原高速3.530.28%0.0189,6663,1530.400.758.517,933,222,567
61四川成渝3.35-1.18%-0.0486,1872,8790.400.678.157,245,179,000
62德邦股份11.43-0.09%-0.0138,2094,3670.400.7116.3310,972,800,000
63重庆路桥2.660.00%0.0052,8151,4040.401.2814.003,535,206,665
64天津港4.850.62%0.0395,4604,6130.401.2114.7011,696,587,530
65南方航空6.27-0.63%-0.04319,59420,0720.390.57-10.4550,859,561,368
66辽港股份1.760.57%0.01679,93111,9750.391.2524.1130,737,895,679
67西部创业3.67-0.27%-0.0153,1231,9470.360.8429.085,350,552,447
68锦江在线9.891.33%0.1314,0681,3860.361.2022.553,862,639,142
69皖通高速7.200.42%0.0341,8202,9900.360.479.218,392,320,000
70*ST海航1.671.21%0.02580,3569,6420.350.75-0.4627,448,124,556
71华夏航空14.58-2.41%-0.3635,6265,2330.350.5819.3714,777,816,250
72东莞控股9.78-0.10%-0.0136,3073,5430.350.509.7610,166,476,182
73中远海能6.31-0.16%-0.0196,8996,1010.340.5114.5418,077,977,661
74赣粤高速3.710.27%0.0177,6752,8660.331.008.838,664,360,022
75北部湾港8.931.71%0.1541,9393,7180.330.8013.7611,312,724,166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021