网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直7.68-2.41%-0.1989,8976,9861.480.9517.414,654,620,826
52粤高速A7.180.98%0.0740,5832,9050.310.948.629,354,897,634
53广深铁路2.29-3.78%-0.09341,7857,8890.600.93216.0412,943,622,730
54德邦股份11.08-1.60%-0.1839,1614,3740.410.9324.6210,636,800,000
55恒通股份36.49-1.86%-0.6915,5995,7190.550.9358.8510,298,937,600
56上海机场52.50-0.57%-0.30299,716158,4482.740.92-62.5057,407,510,843
57顺丰控股65.40-1.24%-0.82195,397128,1190.430.9068.13297,957,841,228
58日照港2.65-2.21%-0.06179,3534,7940.580.9013.958,150,482,803
59中铁特货5.93-2.15%-0.13298,93917,8806.730.8965.892,635,555,553
60中储股份5.56-1.24%-0.07180,41010,0680.830.8920.3412,118,377,341
61珠海港6.58-1.94%-0.13131,7408,7251.590.8916.495,464,895,638
62大众交通3.36-0.89%-0.0330,2641,0210.190.8811.975,252,742,983
63龙洲股份3.76-1.57%-0.0698,7783,7421.770.88-2.562,103,225,913
64海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000
65天津港4.03-1.47%-0.06135,3175,4810.470.8612.5911,662,824,183
66海峡股份6.15-1.76%-0.11140,3108,6840.630.8637.9213,707,939,100
67重庆港九3.62-1.36%-0.0518,5886740.210.8676.533,149,125,568
68宁波海运4.41-3.29%-0.15204,0439,0611.980.8118.894,546,052,681
69盐田港5.32-1.30%-0.0736,8801,9720.160.8126.1811,965,540,494
70招商轮船4.50-0.88%-0.04714,00432,2071.060.7945.0030,259,806,881
71南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
72长江投资7.58-1.94%-0.159,9367560.320.79-36.102,330,092,000
73招商港口16.26-1.03%-0.1725,1314,0900.420.7910.059,655,530,208
74铁龙物流4.83-1.23%-0.0669,2893,3560.530.7918.096,305,670,651
75深圳机场7.74-1.15%-0.09157,79812,2210.770.7858.8615,872,956,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021