网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51皖通高速5.940.00%0.0031,8531,8980.270.856.496,923,664,000
52顺丰控股63.110.33%0.21197,065124,0260.430.8565.74287,524,760,854
53山东高速5.36-0.19%-0.0145,2582,4290.090.858.7925,787,848,994
54上海雅仕13.453.07%0.4050,6066,6793.270.8617.242,079,692,316
55招商港口15.890.32%0.0518,8032,9800.320.879.829,435,816,421
56白云机场11.283.30%0.36161,09618,0180.780.88-53.7123,341,935,398
57西部创业3.36-0.89%-0.0342,6591,4380.290.8819.714,898,598,425
58上海机场51.270.35%0.18164,10784,3251.500.90-55.1356,062,534,874
59锦江在线8.59-0.58%-0.057,8066690.200.9018.713,354,911,044
60锦在线B0.660.00%0.001,29690.030.921.44257,769,650
61富临运业4.63-1.49%-0.0725,2021,1690.800.9214.501,451,454,237
62粤高速B5.42-0.91%-0.054,9912700.040.926.517,061,775,094
63中国外运4.57-1.30%-0.06244,07911,2041.810.929.186,176,982,146
64恒基达鑫5.03-0.98%-0.0528,6601,4390.710.9415.052,037,150,000
65铁龙物流4.66-1.27%-0.0660,1022,8060.460.9417.456,083,731,933
66锦州港2.65-1.12%-0.0323,4286220.130.9529.314,715,634,005
67连云港3.45-0.58%-0.0262,3642,1570.620.9544.233,464,828,752
68深圳机场7.470.54%0.0497,3747,2530.470.9556.8115,319,248,232
69龙洲股份3.25-1.52%-0.0584,4502,7561.510.96-2.261,817,947,931
70中远海特5.22-2.97%-0.16282,47814,8701.320.9756.7411,205,517,025
71上港集团5.60-1.58%-0.09291,28216,3880.130.979.84129,772,578,040
72海汽集团14.36-2.91%-0.4329,1104,2150.920.98-110.464,537,760,000
73青岛港5.490.92%0.0544,0232,4060.240.989.0010,265,729,040
74华夏航空10.712.49%0.26100,09610,6870.990.9832.5910,855,309,467
75辽港股份1.680.60%0.01557,0879,2930.320.9923.8029,340,718,603
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021