网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.63

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大众交通3.451.17%0.0452,0581,7930.330.4317.065,393,441,456
52中创物流12.631.53%0.1914,5251,8361.560.8816.621,178,463,621
53宁波港4.1810.00%0.38596,14924,9190.455.4616.3955,062,503,842
54富临运业5.111.59%0.0824,8741,2680.790.9816.001,601,928,974
55天津港4.3810.05%0.40992,97143,2393.4314.2215.6412,675,724,546
56珠海港6.582.49%0.16337,13722,4544.063.7315.385,464,895,638
57营口港2.600.00%0.00000.000.0015.3716,829,755,808
58秦港股份2.743.40%0.09406,15311,2350.857.2015.2213,035,711,660
59外运发展20.990.00%0.00000.000.0014.8219,006,061,303
60福然德12.210.08%0.01154,58619,28310.201.4714.541,849,815,000
61中储股份6.132.34%0.14273,21516,7631.250.5914.1113,360,728,975
62日照港2.753.38%0.09458,02112,6841.495.3213.758,458,048,192
63炬申股份17.27-0.29%-0.0510,3421,7843.210.7513.60556,819,340
64北部湾港8.002.96%0.23112,8679,1150.894.3413.2010,134,579,320
65山西路桥4.41-2.86%-0.13344,74015,3437.351.6313.162,069,456,979
66中谷物流30.341.37%0.4136,28811,1051.800.9711.586,111,833,806
67盛航股份24.4010.01%2.2239,1529,41613.022.2011.09733,626,675
68招商港口17.649.98%1.60143,83625,2732.426.1510.5210,475,003,251
69东莞控股10.210.49%0.0529,4463,0010.280.8810.2510,613,468,488
70宁沪高速8.521.07%0.0972,4646,1690.191.319.8532,394,599,169
71招商公路7.611.33%0.1066,9925,0710.351.189.8214,708,642,192
72深赤湾A16.460.00%0.00000.000.009.819,774,294,417
73青岛港5.966.24%0.35846,90551,7484.5317.249.7711,144,580,160
74吉林高速2.521.20%0.0354,3491,3750.400.889.693,402,995,705
75山东高速5.091.19%0.06127,2766,4540.261.429.6424,488,834,212
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021