网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞力达6.64-1.04%-0.0761,3124,1001.680.6822.902,427,316,740
52大秦铁路6.34-0.94%-0.06270,86017,2280.180.697.4694,256,126,365
53厦门港务6.29-1.10%-0.0723,5191,4820.441.0216.673,339,990,000
54珠海港6.24-2.80%-0.18173,23610,8522.091.5014.595,182,515,012
55南方航空6.16-1.60%-0.10206,80612,7850.200.64-14.3362,954,198,520
56中储股份6.13-1.45%-0.09329,43220,2991.510.9514.1113,360,728,975
57中远海能5.97-5.09%-0.32295,35817,8391.031.52-205.1517,103,886,947
58皖通高速5.94-1.66%-0.1036,6842,1860.310.976.496,923,664,000
59海峡股份5.72-1.38%-0.08103,2465,9410.460.6935.2712,749,497,830
60南京港5.71-1.04%-0.0616,6889520.341.0620.502,763,450,428
61上港集团5.69-1.73%-0.10255,34114,5400.110.8510.00131,858,208,759
62三峡旅游5.511.85%0.1041,8372,2650.780.8630.062,947,931,460
63粤高速B5.47-0.55%-0.032,9871630.020.556.577,126,920,621
64中铁特货5.462.82%0.15528,86028,60011.902.1991.002,426,666,664
65青岛港5.44-1.45%-0.0861,4383,3590.331.378.9210,172,234,240
66中远海特5.38-2.89%-0.16267,29014,4291.250.9258.4811,548,981,148
67山东高速5.37-1.65%-0.0946,3022,4980.100.878.8025,835,960,652
68盐田港5.17-1.71%-0.0937,5401,9460.171.3925.4411,628,166,232
69恒基达鑫5.08-2.31%-0.1226,9431,3750.670.8915.202,057,400,000
70铁龙物流4.72-1.05%-0.0552,5722,4830.400.8217.686,162,063,245
71富临运业4.70-3.09%-0.1539,1431,8531.251.4214.721,473,398,469
72中国东航4.66-0.64%-0.03241,08911,2300.250.76-8.9845,707,543,278
73中国外运4.63-2.32%-0.11307,58014,2972.281.169.306,258,080,380
74京沪高铁4.56-0.87%-0.04275,95112,5500.101.0840.93124,618,849,843
75招商轮船4.50-3.02%-0.14429,51619,4050.640.8745.0030,259,806,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021