网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51深圳机场7.74-1.15%-0.09157,79812,2210.770.7858.8615,872,956,000
52海汽集团16.45-0.48%-0.0818,9303,1210.600.87-126.545,198,200,000
53盛航股份21.63-0.37%-0.085,8661,2741.951.1115.49650,342,007
54宁沪高速8.50-0.93%-0.0853,3764,5590.140.779.1932,318,555,509
55南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
56江西长运4.97-1.58%-0.0826,7141,3261.130.58-17.751,178,208,080
57吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,315
58中远海发3.65-2.14%-0.08797,72029,0041.011.0612.3928,952,256,250
59湖南投资3.78-1.82%-0.0733,1731,2650.661.0429.081,887,035,766
60锦江在线9.21-0.75%-0.076,4455940.170.6220.073,597,058,291
61西部创业3.50-1.96%-0.0763,9412,2540.440.6320.535,102,706,693
62盐田港5.32-1.30%-0.0736,8801,9720.160.8126.1811,965,540,494
63中储股份5.56-1.24%-0.07180,41010,0680.830.8920.3412,118,377,341
64中原高速3.25-1.81%-0.0671,0722,3300.320.976.897,303,958,454
65日照港2.65-2.21%-0.06179,3534,7940.580.9013.958,150,482,803
66天津港4.03-1.47%-0.06135,3175,4810.470.8612.5911,662,824,183
67中国外运4.99-1.19%-0.06291,58414,6902.161.2310.026,744,669,783
68龙洲股份3.76-1.57%-0.0698,7783,7421.770.88-2.562,103,225,913
69新宁物流4.32-1.37%-0.06358,96116,5798.043.15-2.941,929,688,337
70楚天高速3.06-1.92%-0.0694,7382,9190.590.716.804,926,954,657
71山东高速5.58-1.06%-0.0651,6822,8950.111.189.1526,846,305,482
72淮河能源2.42-2.42%-0.06319,4127,7150.820.7322.009,404,751,777
73宁波港3.77-1.57%-0.06152,5925,7830.121.3114.5049,661,636,240
74铁龙物流4.83-1.23%-0.0669,2893,3560.530.7918.096,305,670,651
75秦港股份2.76-1.78%-0.05149,9604,1640.320.6913.1413,130,862,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021