网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信海直7.68-2.41%-0.1989,8976,9861.480.9517.414,654,620,826
52五洲交通3.83-2.30%-0.0989,8513,4730.800.964.634,311,170,820
53东莞控股10.492.24%0.2388,3359,2430.852.119.9310,904,533,246
54广州港3.26-0.91%-0.0387,3322,8510.140.7422.1820,189,766,800
55四川成渝3.550.00%0.0084,6353,0040.391.097.177,677,727,000
56福建高速2.79-1.76%-0.0580,5642,2580.290.658.267,656,876,000
57宏川智慧20.004.28%0.8271,79114,3411.610.7731.258,927,339,540
58中原高速3.25-1.81%-0.0671,0722,3300.320.976.897,303,958,454
59重庆路桥2.73-1.44%-0.0470,5221,9370.530.7414.373,628,238,419
60铁龙物流4.83-1.23%-0.0669,2893,3560.530.7918.096,305,670,651
61春秋航空60.78-1.20%-0.7465,69040,1130.721.39-337.6755,702,603,696
62西部创业3.50-1.96%-0.0763,9412,2540.440.6320.535,102,706,693
63吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,315
64安通控股3.93-0.51%-0.0260,7712,3910.170.533.2614,010,236,078
65三峡旅游5.82-1.69%-0.1059,2183,4881.110.6425.683,113,786,043
66山西路桥3.853.22%0.1257,4902,2021.231.148.951,806,668,791
67宁沪高速8.50-0.93%-0.0853,3764,5590.140.779.1932,318,555,509
68山东高速5.58-1.06%-0.0651,6822,8950.111.189.1526,846,305,482
69青岛港5.62-0.18%-0.0149,3312,7660.260.609.2110,508,815,520
70东航物流19.70-1.05%-0.2147,6159,4843.001.2111.883,127,484,453
71招商公路7.20-1.64%-0.1245,3143,2720.070.708.8244,483,258,686
72粤高速A7.180.98%0.0740,5832,9050.310.948.629,354,897,634
73德邦股份11.08-1.60%-0.1839,1614,3740.410.9324.6210,636,800,000
74保税科技3.15-1.25%-0.0437,1301,1760.310.6721.073,818,279,295
75盐田港5.32-1.30%-0.0736,8801,9720.160.8126.1811,965,540,494
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021