网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福然德10.59-1.03%-0.116,0236430.400.7811.391,604,385,000
77宁沪高速8.50-0.93%-0.0853,3764,5590.140.779.1932,318,555,509
78宏川智慧20.004.28%0.8271,79114,3411.610.7731.258,927,339,540
79深高速9.41-2.79%-0.2796,6129,1310.670.756.5713,487,073,768
80强生控股7.780.00%0.0034,1552,6580.320.75333.918,195,157,846
81唐山港2.55-1.92%-0.05438,06811,2170.740.758.0315,111,117,966
82重庆路桥2.73-1.44%-0.0470,5221,9370.530.7414.373,628,238,419
83广州港3.26-0.91%-0.0387,3322,8510.140.7422.1820,189,766,800
84淮河能源2.42-2.42%-0.06319,4127,7150.820.7322.009,404,751,777
85交运股份4.19-1.18%-0.0519,6178220.190.72-104.754,309,385,435
86南方航空6.43-0.77%-0.05431,92527,7850.420.71-14.9565,713,554,623
87楚天高速3.06-1.92%-0.0694,7382,9190.590.716.804,926,954,657
88嘉友国际16.65-0.77%-0.136,3201,0570.220.7011.194,751,654,589
89招商公路7.20-1.64%-0.1245,3143,2720.070.708.8244,483,258,686
90*ST海航B0.250.00%0.003,08280.000.70-0.084,109,000,682
91秦港股份2.76-1.78%-0.05149,9604,1640.320.6913.1413,130,862,840
92上海雅仕15.1810.00%1.3831,8624,8372.060.6819.462,347,191,774
93原尚股份13.83-1.14%-0.163,8775410.440.68-7.951,227,855,060
94中国国航8.35-2.79%-0.24513,29843,0470.520.67-9.8283,183,800,705
95保税科技3.15-1.25%-0.0437,1301,1760.310.6721.073,818,279,295
96赣粤高速3.60-1.10%-0.04102,7183,7040.440.676.678,407,465,250
97福建高速2.79-1.76%-0.0580,5642,2580.290.658.267,656,876,000
98三峡旅游5.82-1.69%-0.1059,2183,4881.110.6425.683,113,786,043
99大秦铁路6.30-0.16%-0.01221,23913,9190.150.647.4193,661,450,489
100西部创业3.50-1.96%-0.0763,9412,2540.440.6320.535,102,706,693
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021