网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中信海直7.68-2.41%-0.1989,8976,9861.480.9517.414,654,620,826
77五洲交通3.83-2.30%-0.0989,8513,4730.800.964.634,311,170,820
78城发环境11.150.81%0.09144,41915,8712.250.976.407,159,172,543
79中原高速3.25-1.81%-0.0671,0722,3300.320.976.897,303,958,454
80山航B3.89-2.26%-0.094,6691800.000.97-0.830
81密尔克卫90.78-0.21%-0.196,4095,8170.390.9843.1414,777,820,745
82吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,315
83中国东航5.05-2.51%-0.13629,03931,9880.640.98-9.7349,532,852,694
84现代投资4.41-2.43%-0.1198,5144,3680.650.997.906,693,622,953
85吉祥航空18.130.22%0.04117,34721,1510.650.99120.8732,579,854,338
86申通地铁10.150.10%0.0125,9472,6390.541.0070.544,845,426,336
87欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
88圆通速递12.960.47%0.06201,77926,0270.641.0228.5540,948,149,620
89湖南投资3.78-1.82%-0.0733,1731,2650.661.0429.081,887,035,766
90音飞储存7.950.76%0.0629,2732,3540.971.0424.272,390,588,055
91厦门港务6.51-1.66%-0.1131,0662,0270.591.0418.873,456,810,000
92恒基达鑫5.53-0.36%-0.0226,6621,4850.661.0516.552,239,650,000
93北部湾港8.07-0.62%-0.0522,8781,8550.181.0512.3010,223,256,889
94中远海发3.65-2.14%-0.08797,72029,0041.011.0612.3928,952,256,250
95中远海特6.00-3.85%-0.24382,72823,1141.781.0665.2212,879,904,626
96锦州港2.77-1.42%-0.0434,1759500.191.0730.644,929,172,148
97炬申股份16.95-0.99%-0.1711,3131,9323.511.0821.73546,501,900
98四川成渝3.550.00%0.0084,6353,0040.391.097.177,677,727,000
99盛航股份21.63-0.37%-0.085,8661,2741.951.1115.49650,342,007
100中创物流12.67-1.09%-0.1429,1263,7703.121.1117.851,182,195,889
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021