网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76申通地铁10.150.10%0.0125,9472,6390.541.0070.544,845,426,336
77嘉友国际16.65-0.77%-0.136,3201,0570.220.7011.194,751,654,589
78中信海直7.68-2.41%-0.1989,8976,9861.480.9517.414,654,620,826
79宁波海运4.41-3.29%-0.15204,0439,0611.980.8118.894,546,052,681
80五洲交通3.83-2.30%-0.0989,8513,4730.800.964.634,311,170,820
81交运股份4.19-1.18%-0.0519,6178220.190.72-104.754,309,385,435
82龙江交通3.13-0.63%-0.0215,9325000.120.4615.144,118,699,927
83*ST海航B0.250.00%0.003,08280.000.70-0.084,109,000,682
84保税科技3.15-1.25%-0.0437,1301,1760.310.6721.073,818,279,295
85渤海轮渡8.08-2.42%-0.2091,4717,4531.951.3914.963,790,687,584
86重庆路桥2.73-1.44%-0.0470,5221,9370.530.7414.373,628,238,419
87连云港3.61-2.43%-0.09102,4703,7331.021.2146.283,625,516,462
88锦江在线9.21-0.75%-0.076,4455940.170.6220.073,597,058,291
89长航凤凰3.52-3.03%-0.11178,5416,3671.760.4689.343,562,533,762
90吉林高速2.60-2.99%-0.0861,9901,6310.460.9810.403,511,027,315
91厦门港务6.51-1.66%-0.1131,0662,0270.591.0418.873,456,810,000
92海晨股份48.85-2.28%-1.1424,06112,0023.581.1916.293,281,915,636
93重庆港九3.62-1.36%-0.0518,5886740.210.8676.533,149,125,568
94东航物流19.70-1.05%-0.2147,6159,4843.001.2111.883,127,484,453
95三峡旅游5.82-1.69%-0.1059,2183,4881.110.6425.683,113,786,043
96飞力达8.242.87%0.23355,18731,3609.723.6028.413,012,212,340
97南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
98中铁特货5.93-2.15%-0.13298,93917,8806.730.8965.892,635,555,553
99音飞储存7.950.76%0.0629,2732,3540.971.0424.272,390,588,055
100上海雅仕15.1810.00%1.3831,8624,8372.060.6819.462,347,191,774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021