网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76宁沪高速8.50-0.93%-0.0853,3764,5590.140.779.1932,318,555,509
77山东高速5.58-1.06%-0.0651,6822,8950.111.189.1526,846,305,482
78山西路桥3.853.22%0.1257,4902,2021.231.148.951,806,668,791
79招商公路7.20-1.64%-0.1245,3143,2720.070.708.8244,483,258,686
80粤高速A7.180.98%0.0740,5832,9050.310.948.629,354,897,634
81福建高速2.79-1.76%-0.0580,5642,2580.290.658.267,656,876,000
82唐山港2.55-1.92%-0.05438,06811,2170.740.758.0315,111,117,966
83现代投资4.41-2.43%-0.1198,5144,3680.650.997.906,693,622,953
84大秦铁路6.30-0.16%-0.01221,23913,9190.150.647.4193,661,450,489
85四川成渝3.550.00%0.0084,6353,0040.391.097.177,677,727,000
86中原高速3.25-1.81%-0.0671,0722,3300.320.976.897,303,958,454
87楚天高速3.06-1.92%-0.0694,7382,9190.590.716.804,926,954,657
88赣粤高速3.60-1.10%-0.04102,7183,7040.440.676.678,407,465,250
89深高速9.41-2.79%-0.2796,6129,1310.670.756.5713,487,073,768
90皖通高速5.99-8.27%-0.54163,7509,8551.403.326.546,981,944,000
91粤高速B5.382.28%0.1214,0317510.116.526.467,009,658,673
92城发环境11.150.81%0.09144,41915,8712.250.976.407,159,172,543
93深赤湾B9.620.00%0.00000.000.005.955,712,558,463
94招港B8.580.35%0.032,6612280.041.285.305,094,984,575
95中远海控15.05-6.35%-1.024,354,297663,8453.841.804.93170,528,640,218
96五洲交通3.83-2.30%-0.0989,8513,4730.800.964.634,311,170,820
97安通控股3.93-0.51%-0.0260,7712,3910.170.533.2614,010,236,078
98锦港B股0.240.00%0.001,27530.010.472.65427,076,287
99锦在线B0.660.00%0.0055440.010.491.44257,769,650
100大众B股0.290.00%0.002,32570.010.491.03453,361,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021