网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76青岛港5.630.18%0.0163,0023,5530.340.779.2310,527,514,480
77中国外运5.000.20%0.01220,74411,0111.630.9310.046,758,186,155
78辽港股份1.710.59%0.011,006,32717,1830.580.8324.2229,864,660,006
79外运发展20.990.00%0.00000.000.0014.8219,006,061,303
80音飞储存7.950.00%0.0015,1651,2030.500.5424.272,390,588,055
81保税科技3.150.00%0.0065,7062,0460.541.1921.073,818,279,295
82大众B股0.290.00%0.005,491160.041.151.03453,361,746
83锦在线B0.660.00%0.0092060.020.811.44257,769,650
84深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
85深赤湾B9.620.00%0.00000.000.005.955,712,558,463
86营口港2.600.00%0.00000.000.0015.3716,829,755,808
87福然德10.590.00%0.006,2466600.410.8111.391,604,385,000
88交运股份4.190.00%0.0017,4897300.170.64-104.754,309,385,435
89山东高速5.580.00%0.0061,6613,4430.131.409.1526,846,305,482
90锦港B股0.240.00%0.001,38730.010.522.65427,076,287
91海峡股份6.150.00%0.00146,2258,9960.660.9037.9213,707,939,100
92中国国航8.34-0.12%-0.01451,16937,4990.450.59-9.8183,084,179,387
93南方航空6.42-0.16%-0.01465,96629,7060.460.77-14.9365,611,356,249
94嘉友国际16.64-0.06%-0.013,8576400.140.4311.184,748,800,742
95*ST海航B0.24-4.00%-0.011,10530.000.25-0.083,944,640,655
96申通地铁10.13-0.20%-0.0214,2251,4380.300.5570.404,835,878,698
97中创物流12.65-0.16%-0.0218,4412,3241.980.7017.821,180,329,755
98安通控股3.90-0.76%-0.0363,0282,4510.180.553.2313,903,287,711
99江西长运4.94-0.60%-0.0324,5711,2011.040.53-17.641,171,096,160
100宁沪高速8.46-0.47%-0.0468,9365,8300.180.999.1532,166,468,188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021