网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76城发环境9.71-3.48%-0.3568,7536,7421.070.725.426,234,579,856
77日照港2.590.00%0.0068,7781,7780.220.8113.637,965,943,570
78东莞控股9.93-3.59%-0.3769,2826,9750.671.439.4010,322,403,731
79福建高速2.63-1.13%-0.0373,0831,9220.271.127.787,217,772,000
80吉林高速2.35-1.67%-0.0476,6741,8120.571.379.403,173,428,534
81中原高速3.11-0.96%-0.0377,2392,4040.341.426.596,989,326,398
82华贸物流12.43-4.38%-0.5777,8699,8000.590.7320.0516,276,624,730
83渤海轮渡7.56-3.45%-0.2779,5456,0691.701.7514.003,546,732,443
84强生控股8.090.75%0.0683,3186,7540.791.76347.218,521,700,125
85龙洲股份3.25-1.52%-0.0584,4502,7561.510.96-2.261,817,947,931
86宁波港3.70-0.80%-0.0388,3303,2600.071.1014.2348,739,536,893
87楚天高速2.95-1.01%-0.0390,8342,6900.561.066.564,749,841,908
88广州港3.161.61%0.0591,7842,8800.151.1821.5019,570,448,800
89赣粤高速3.36-0.89%-0.0392,0853,0990.391.136.227,846,967,567
90吉祥航空16.26-1.03%-0.1793,59415,1170.521.15108.4029,219,439,136
91韵达股份18.52-2.37%-0.4595,06517,7550.330.4647.4953,597,754,477
92海峡股份5.60-2.10%-0.1296,3555,4350.430.6534.5312,482,025,847
93深圳机场7.470.54%0.0497,3747,2530.470.9556.8115,319,248,232
94华夏航空10.712.49%0.26100,09610,6870.990.9832.5910,855,309,467
95深高速9.82-1.31%-0.13101,60610,0330.711.086.8514,074,714,601
96五洲交通3.57-1.92%-0.07107,5433,8510.961.256.034,018,506,483
97天津港4.15-1.19%-0.05118,1464,9010.411.1212.9712,010,104,308
98珠海港6.16-1.28%-0.08120,3457,4491.451.0414.405,116,072,512
99申通快递7.50-2.47%-0.19134,95310,1840.880.41-57.6911,481,016,245
100长航凤凰3.26-0.91%-0.03149,9884,8871.481.0255.543,299,392,063
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021