网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东航物流19.66-0.20%-0.0429,1845,6961.840.7411.863,121,134,231
102华夏航空10.97-0.54%-0.06129,29214,0131.280.6817.0811,118,837,055
103东莞控股10.41-0.76%-0.0831,9183,3160.310.769.8610,821,371,887
104中铁特货5.85-1.35%-0.08240,94914,0125.420.7265.002,599,999,997
105强生控股7.68-1.29%-0.1032,8812,5300.310.73329.618,089,821,627
106京沪高铁4.62-2.33%-0.11641,46729,6790.231.1841.47126,258,571,551
107长江投资7.45-1.72%-0.1313,5871,0130.441.08-35.482,290,130,000
108三峡旅游5.69-2.23%-0.1341,5472,3720.780.4525.113,044,234,121
109新宁物流4.16-3.70%-0.16240,8689,9245.392.12-2.831,858,218,398
110天顺股份13.26-1.27%-0.1714,3121,9061.371.6433.481,386,359,520
111德邦股份10.88-1.81%-0.2046,7035,1040.491.1124.1810,444,800,000
112飞力达7.71-6.43%-0.53265,61620,8267.272.6926.592,818,465,673
113上海雅仕14.48-4.61%-0.70132,97218,9968.602.8318.562,238,954,999
114吉祥航空17.38-4.14%-0.75108,45118,9380.600.92115.8731,232,094,230
115顺丰控股64.53-1.33%-0.87163,477104,4550.360.7667.22293,994,181,872
116恒通股份35.18-3.59%-1.3117,4256,2110.621.0356.749,929,203,200
117上海机场50.90-3.05%-1.60259,873132,8152.380.80-60.6055,657,948,607
118嘉诚国际32.20-5.21%-1.7731,82310,2122.121.7626.834,842,880,000
119春秋航空58.87-3.14%-1.9146,22127,2500.500.98-327.0653,952,159,914
120深基地B0.000.00%0.00000.000.000.000
121ST东北高0.000.00%0.00000.000.000.000
122*ST大洋B0.000.00%0.00000.000.000.000
123华北高速0.000.00%0.00000.000.000.000
124*ST上航0.000.00%0.00000.000.000.000
125S*ST龙昌0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021