网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101大众B股0.290.00%0.002,32570.010.491.03453,361,746
102锦在线B0.660.00%0.0055440.010.491.44257,769,650
103深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
104深赤湾B9.620.00%0.00000.000.005.955,712,558,463
105营口港2.600.00%0.00000.000.0015.3716,829,755,808
106强生控股7.780.00%0.0034,1552,6580.320.75333.918,195,157,846
107锦港B股0.240.00%0.001,27530.010.472.65427,076,287
108*ST海航B0.250.00%0.003,08280.000.70-0.084,109,000,682
109申通地铁10.150.10%0.0125,9472,6390.541.0070.544,845,426,336
110欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
111招港B8.580.35%0.032,6612280.041.285.305,094,984,575
112吉祥航空18.130.22%0.04117,34721,1510.650.99120.8732,579,854,338
113韵达股份17.370.23%0.04106,31318,4620.370.5944.5450,269,600,177
114音飞储存7.950.76%0.0629,2732,3540.971.0424.272,390,588,055
115圆通速递12.960.47%0.06201,77926,0270.641.0228.5540,948,149,620
116粤高速A7.180.98%0.0740,5832,9050.310.948.629,354,897,634
117城发环境11.150.81%0.09144,41915,8712.250.976.407,159,172,543
118天顺股份13.430.90%0.1227,5433,7482.633.1633.911,404,133,360
119粤高速B5.382.28%0.1214,0317510.116.526.467,009,658,673
120山西路桥3.853.22%0.1257,4902,2021.231.148.951,806,668,791
121上港集团5.752.68%0.15493,89728,2740.211.2110.10133,248,629,238
122东莞控股10.492.24%0.2388,3359,2430.852.119.9310,904,533,246
123华贸物流13.151.78%0.2392,81912,1370.711.5725.7817,219,438,069
124飞力达8.242.87%0.23355,18731,3609.723.6028.413,012,212,340
125宏川智慧20.004.28%0.8271,79114,3411.610.7731.258,927,339,540
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021