网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波海运5.48-0.18%-0.01943,81253,0759.161.1427.015,649,063,195
2中远海控19.951.84%0.364,339,842886,6305.011.529.73172,713,170,750
3蔚蓝锂芯12.76-1.85%-0.24437,12756,3304.500.8929.6112,403,871,922
4中远海特4.384.78%0.20898,64339,5574.193.0166.369,402,330,377
5中远海发3.177.82%0.233,087,41298,3023.893.0616.0425,144,836,250
6中国外运5.041.61%0.08502,44425,5153.721.2811.206,812,251,644
7海晨股份43.19-4.06%-1.8312,1855,3513.660.7423.281,439,666,695
8中谷物流30.010.87%0.2618,0115,4232.700.7615.962,000,666,677
9上海机场45.27-3.06%-1.43250,184114,5572.290.90-48.6849,501,676,492
10海汽集团16.60-6.37%-1.1365,13911,0912.061.40-83.005,245,600,000
11新宁物流5.63-1.40%-0.0883,6774,7301.870.60-4.082,514,848,457
12福然德11.551.23%0.1413,6741,5741.820.5613.13866,250,000
13恒基达鑫5.34-0.19%-0.0170,8363,8051.750.4816.452,162,700,000
14*ST德新11.364.99%0.5422,5142,5041.410.72-390.381,817,690,880
15招商轮船5.324.31%0.22775,60840,8761.393.8819.0029,791,102,202
16飞力达5.34-1.66%-0.0947,2412,5351.290.3766.751,952,089,065
17华贸物流15.60-1.39%-0.22168,44926,6201.290.9731.8420,427,622,348
18楚天高速3.101.31%0.04196,3476,0411.221.388.614,991,359,293
19天顺股份18.86-1.36%-0.268,7821,6901.181.8736.071,408,464,800
20长航凤凰3.232.87%0.09118,5193,7931.172.03213.913,269,029,560
21嘉友国际23.224.17%0.9324,6135,6711.121.2713.555,097,316,978
22强生控股9.17-1.40%-0.13118,02310,9681.120.5969.529,659,331,291
23招商南油2.250.90%0.02385,6278,6851.081.4115.118,065,553,810
24富临运业4.970.81%0.0433,4961,6681.071.3316.711,558,040,509
25珠海港5.681.25%0.0789,4975,0791.060.8616.084,778,136,711
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021