网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海雅仕14.48-4.61%-0.70132,97218,9968.602.8318.562,238,954,999
2飞力达7.71-6.43%-0.53265,61620,8267.272.6926.592,818,465,673
3炬申股份17.382.54%0.4320,0323,4756.211.9222.28560,365,960
4中铁特货5.85-1.35%-0.08240,94914,0125.420.7265.002,599,999,997
5新宁物流4.16-3.70%-0.16240,8689,9245.392.12-2.831,858,218,398
6欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
7盛航股份22.182.54%0.5510,4472,3113.471.9715.88666,878,674
8海晨股份49.681.70%0.8319,5609,5062.910.9716.573,337,677,969
9中远海控15.855.32%0.803,275,973512,1872.891.355.20179,593,285,545
10淮河能源2.669.92%0.24958,50824,8822.472.1924.1810,337,454,433
11龙洲股份3.903.72%0.14136,9815,2662.451.21-2.652,181,537,517
12长航凤凰3.756.53%0.23243,6598,9212.410.6395.183,795,312,956
13上海机场50.90-3.05%-1.60259,873132,8152.380.80-60.6055,657,948,607
14中谷物流31.073.98%1.1942,87513,2242.131.3112.386,258,888,476
15嘉诚国际32.20-5.21%-1.7731,82310,2122.121.7626.834,842,880,000
16中创物流12.65-0.16%-0.0218,4412,3241.980.7017.821,180,329,755
17城发环境11.331.61%0.18122,74113,8481.910.826.507,274,746,629
18中信海直7.994.04%0.31112,7808,9061.861.1918.124,842,502,656
19东航物流19.66-0.20%-0.0429,1845,6961.840.7411.863,121,134,231
20宏川智慧20.984.90%0.9881,72316,8611.830.8732.789,364,779,177
21招商轮船4.684.00%0.181,213,69356,7491.801.3546.8031,470,199,156
22中远海特6.091.50%0.09372,02122,5491.731.0466.2013,073,103,195
23中国外运5.000.20%0.01220,74411,0111.630.9310.046,758,186,155
24招商南油2.061.98%0.04556,81611,4631.590.8423.907,200,437,659
25宁波海运4.522.49%0.11162,6367,2881.580.6519.364,659,446,285
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021