网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST海航B0.254.17%0.0119,238480.012.93-0.084,109,000,682
2密尔克卫89.99-6.24%-5.9916,80015,1801.032.7142.7614,649,218,868
3招商南油2.2910.10%0.211,691,81837,6994.842.4126.578,004,370,019
4中远海能6.869.94%0.62670,11845,3152.342.20-235.7419,653,712,640
5音飞储存9.156.52%0.5690,7188,2103.021.9027.942,751,431,535
6中谷物流32.92-4.80%-1.6643,39314,4962.151.8713.126,631,561,269
7中远海发3.99-8.70%-0.382,572,363102,4783.241.8513.5531,649,178,750
8长江投资8.09-3.69%-0.3152,9854,2421.721.67-38.522,486,866,000
9三峡旅游5.930.85%0.05118,4626,9142.211.6526.173,172,637,669
10原尚股份13.15-0.45%-0.067,5089960.851.64-7.561,167,483,300
11中储股份6.01-3.06%-0.19491,30329,7062.251.4821.9913,099,181,263
12嘉友国际17.001.74%0.2911,8022,0170.411.4311.424,851,506,801
13宏川智慧18.453.59%0.6448,7168,9181.091.4128.838,211,986,293
14海晨股份47.13-1.13%-0.5417,5518,4012.611.3915.723,166,359,957
15龙洲股份3.834.93%0.18160,0436,0032.861.37-2.612,142,381,715
16深高速11.8810.00%1.08351,80839,5232.451.348.2917,027,251,473
17中远海控18.19-5.95%-1.153,301,761604,3682.911.245.96206,093,647,390
18华贸物流13.03-2.83%-0.3894,72212,4170.721.2225.5517,062,302,512
19淮河能源2.615.24%0.13663,66217,0451.711.2123.7310,143,141,380
20恒通股份35.00-0.28%-0.1019,4796,6880.691.2156.459,878,400,000
21嘉诚国际30.76-1.85%-0.5815,4834,7761.031.2025.634,626,304,000
22城发环境10.844.33%0.45210,22122,5323.271.206.226,960,128,284
23上港集团6.120.16%0.01630,75038,0220.271.1310.75141,822,888,858
24山东高速5.61-0.71%-0.04103,5285,7900.221.119.2026,990,640,458
25欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021