网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股66.67-3.42%-2.36189,220126,9190.420.7969.45303,743,872,701
2中远海控18.19-5.95%-1.153,301,761604,3682.911.245.96206,093,647,390
3上港集团6.120.16%0.01630,75038,0220.271.1310.75141,822,888,858
4京沪高铁4.791.48%0.07264,73612,6310.100.6843.00130,904,449,725
5大秦铁路6.280.16%0.01226,99514,2370.150.567.3993,363,971,106
6中国国航7.520.40%0.03250,89018,8090.250.93-8.8574,915,231,294
7南方航空5.842.10%0.12252,99814,6650.250.90-13.5859,683,829,982
8韵达股份19.52-3.41%-0.69199,68139,3900.690.6850.0556,491,801,695
9宁波港4.040.25%0.01127,9335,1450.100.6715.5453,218,305,148
10春秋航空53.98-0.35%-0.1918,63210,0470.200.76-299.8949,470,657,248
11上海机场44.10-0.27%-0.1266,99429,3530.610.64-52.5048,222,309,108
12中国东航4.751.28%0.06171,2698,0890.170.66-9.1546,590,306,990
13圆通速递13.92-4.00%-0.58340,25347,8221.080.7930.6743,981,345,735
14*ST海航2.364.89%0.112,556,93959,8631.560.99-0.7438,788,966,438
15招商轮船5.675.78%0.31965,27653,7861.440.8956.7038,127,356,669
16宁沪高速8.80-1.35%-0.1297,6128,5960.260.929.5233,459,210,409
17辽港股份1.842.22%0.041,062,01219,2910.610.6626.0632,135,072,755
18中远海发3.99-8.70%-0.382,572,363102,4783.241.8513.5531,649,178,750
19吉祥航空15.140.13%0.0271,70110,7300.401.01100.9327,206,784,042
20山东高速5.61-0.71%-0.04103,5285,7900.221.119.2026,990,640,458
21白云机场10.88-0.46%-0.0598,97910,7630.480.45-51.8122,514,207,192
22广州港3.421.48%0.05154,1335,2550.250.7023.2721,180,675,600
23中远海能6.869.94%0.62670,11845,3152.342.20-235.7419,653,712,640
24外运发展20.990.00%0.00000.000.0014.8219,006,061,303
25华贸物流13.03-2.83%-0.3894,72212,4170.721.2225.5517,062,302,512
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021