网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1强生控股7.630.00%0.0026,3642,0140.250.46327.478,037,153,517
2广深铁路2.382.15%0.05390,8959,1990.691.00224.5313,452,324,060
3吉祥航空15.140.13%0.0271,70110,7300.401.01100.9327,206,784,042
4长航凤凰3.45-9.92%-0.3889,2853,0800.880.3187.563,491,687,920
5中远海特7.381.79%0.13622,88045,5932.900.6380.2215,842,282,690
6重庆港九3.711.09%0.0425,2859390.290.7378.443,227,418,745
7申通地铁10.140.70%0.0721,1552,1490.440.4770.474,840,652,517
8顺丰控股66.67-3.42%-2.36189,220126,9190.420.7969.45303,743,872,701
9中铁特货6.15-3.00%-0.19520,86732,24711.720.4468.332,733,333,331
10深圳机场7.490.27%0.0294,7357,0640.460.6356.9615,360,263,622
11招商轮船5.675.78%0.31965,27653,7861.440.8956.7038,127,356,669
12恒通股份35.00-0.28%-0.1019,4796,6880.691.2156.459,878,400,000
13韵达股份19.52-3.41%-0.69199,68139,3900.690.6850.0556,491,801,695
14连云港3.871.31%0.05134,4055,1651.320.6949.623,928,882,441
15海峡股份7.281.11%0.08200,31814,4990.900.8744.8816,226,633,601
16京沪高铁4.791.48%0.07264,73612,6310.100.6843.00130,904,449,725
17密尔克卫89.99-6.24%-5.9916,80015,1801.032.7142.7614,649,218,868
18天顺股份12.670.72%0.096,8378610.650.7531.991,324,673,840
19锦州港2.861.78%0.0539,5251,1190.220.5431.645,089,325,756
20圆通速递13.92-4.00%-0.58340,25347,8221.080.7930.6743,981,345,735
21湖南投资3.850.00%0.0030,1921,1640.600.6029.621,921,980,872
22宏川智慧18.453.59%0.6448,7168,9181.091.4128.838,211,986,293
23音飞储存9.156.52%0.5690,7188,2103.021.9027.942,751,431,535
24盐田港5.410.37%0.0249,6032,6790.220.4526.6212,167,965,051
25招商南油2.2910.10%0.211,691,81837,6994.842.4126.578,004,370,019
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021