网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8*ST德新12.150.58%0.077,1138600.440.29-417.531,944,097,200
9吉祥航空14.987.54%1.05134,06919,7420.751.47-115.2326,919,261,885
10交运股份4.54-0.22%-0.0115,7357130.150.64-113.504,669,357,966
11申通快递8.401.08%0.0960,1895,0580.390.84-105.0012,858,738,194
12春秋航空62.371.33%0.8227,95217,4600.311.21-89.1057,159,779,410
13海汽集团16.33-1.39%-0.2329,6684,8420.940.86-81.655,160,280,000
14广深铁路2.210.45%0.01177,2763,9060.310.99-78.9312,491,443,770
15*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
16白云机场12.120.17%0.0272,2988,7490.350.48-75.7525,080,164,630
17上海机场48.280.65%0.31109,48452,3991.000.80-51.9152,793,040,447
18长江投资8.381.21%0.1036,6343,0441.190.91-29.932,576,012,000
19南方航空6.602.64%0.17561,27036,6190.691.29-11.0053,536,380,388
20东方航空5.532.79%0.15346,00718,8450.351.09-7.7454,240,925,821
21中国国航8.801.62%0.14306,72926,7630.311.20-7.6587,666,760,025
22原尚股份13.07-0.83%-0.112,6113400.290.75-7.241,160,380,740
23江西长运4.180.48%0.0212,7545340.540.59-7.08990,927,520
24新宁物流5.55-2.29%-0.1398,2655,5802.200.81-4.022,479,113,488
25龙洲股份3.28-0.61%-0.0258,5021,9111.050.87-2.081,826,949,291
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021