网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.28-0.61%-0.0258,5021,9111.050.87-2.081,826,949,291
2龙江交通2.960.00%0.0020,9016130.160.4215.273,895,000,570
3飞力达5.670.18%0.0133,4461,9020.910.4170.882,072,723,783
4顺丰控股68.905.67%3.70410,694279,6820.902.3056.94313,903,597,257
5韵达股份15.210.07%0.01109,44016,6260.380.6737.1044,018,458,186
6音飞储存7.400.27%0.0210,0827450.340.7424.012,225,201,460
7青岛港6.39-0.31%-0.0241,0892,6220.220.7010.4811,948,635,440
8长航凤凰3.23-0.31%-0.0130,9811,0010.310.58213.913,269,029,560
9长江投资8.381.21%0.1036,6343,0441.190.91-29.932,576,012,000
10锦港B股0.240.00%0.001,39330.011.162.52427,076,287
11锦江在线9.72-1.42%-0.147,3697170.190.6122.173,796,243,929
12锦州港2.90-0.68%-0.0230,9858970.171.1530.435,160,505,137
13锦在线B0.710.00%0.001,762120.052.121.62277,297,653
14铁龙物流5.130.79%0.0461,0013,1100.470.7217.756,697,327,214
15重庆路桥2.650.00%0.0053,1001,4040.400.8313.953,521,916,414
16重庆港九3.741.91%0.0730,3751,1290.351.7253.893,253,516,471
17退市长油0.000.00%0.00000.000.000.000
18连云港3.750.27%0.0162,2192,3260.610.8491.463,807,056,629
19辽港股份1.750.00%0.00423,3547,3990.240.7323.9730,563,248,545
20赣粤高速3.45-0.86%-0.0375,8882,6240.320.828.218,057,154,198
21西部创业3.64-1.09%-0.0448,2661,7580.330.9128.845,306,814,961
22蔚蓝锂芯14.414.80%0.66532,65576,9435.481.1333.4314,007,820,877
23营口港2.600.00%0.00000.000.0015.3716,829,755,808
24粤高速B5.331.72%0.0912,9076850.103.518.286,944,513,146
25粤高速A7.20-0.14%-0.0129,4902,1150.230.5311.189,380,955,845
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021