网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份3.79-2.82%-0.11101,9143,9021.821.00-2.582,120,006,971
2龙江交通3.170.32%0.0121,0066650.160.6115.344,171,335,070
3飞力达7.38-4.28%-0.33169,93812,7844.651.0025.452,697,830,955
4顺丰控股65.100.88%0.57159,070103,2150.350.8667.81296,591,062,139
5韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,947
6音飞储存7.960.13%0.0112,2219720.410.5824.312,393,595,084
7青岛港5.650.36%0.0249,3942,7820.260.759.2610,564,912,400
8长航凤凰3.67-2.13%-0.08166,2126,1241.640.5093.153,714,346,280
9长江投资7.44-0.13%-0.0111,8508820.390.99-35.432,287,056,000
10锦港B股0.240.00%0.002,02750.010.982.65427,076,287
11锦江在线9.18-0.54%-0.054,8194420.120.6820.003,585,341,489
12锦州港2.78-0.36%-0.0115,4284300.090.5430.754,946,966,993
13锦在线B0.660.00%0.0059840.020.671.44257,769,650
14铁龙物流4.850.00%0.0038,0831,8460.290.5118.166,331,781,089
15重庆路桥2.73-1.44%-0.0481,7582,2400.620.8814.373,628,238,419
16重庆港九3.63-0.55%-0.0211,9284340.140.6876.743,157,824,810
17退市长油0.000.00%0.00000.000.000.000
18连云港3.65-1.08%-0.0459,1632,1690.590.6846.793,665,688,390
19辽港股份1.720.58%0.01847,01014,5700.480.6924.3630,039,307,141
20赣粤高速3.62-0.28%-0.0175,1782,7270.320.616.708,454,173,391
21西部创业3.550.00%0.0047,8541,7010.330.6220.825,175,602,503
22营口港2.600.00%0.00000.000.0015.3716,829,755,808
23粤高速B5.460.00%0.005,1492810.040.766.567,113,891,516
24粤高速A7.23-0.14%-0.0132,2002,3340.250.798.689,420,043,161
25秦港股份2.81-0.35%-0.0175,8232,1290.160.5313.3813,368,740,790
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021