网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST德新12.150.58%0.077,1138600.440.38-417.531,944,097,200
4*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
5*ST海航1.724.88%0.081,044,39617,5180.641.58-0.4828,269,924,692
6*ST海航B0.205.26%0.015,460110.001.18-0.063,287,200,546
7S*ST龙昌0.000.00%0.00000.000.000.000
8ST东北高0.000.00%0.00000.000.000.000
9上海机场48.280.65%0.31109,48452,3991.000.87-51.9152,793,040,447
10上海雅仕12.380.98%0.1212,2471,5040.930.8020.531,634,160,000
11上港集团4.821.05%0.05250,06012,0560.110.8811.64111,697,111,813
12东方航空5.532.79%0.15346,00718,8450.351.05-7.7454,240,925,821
13东莞控股9.780.00%0.00000.000.829.7610,166,476,182
14中信海直6.570.00%0.00000.000.7817.393,981,882,659
15中储股份5.230.19%0.01107,1385,6000.490.7319.5111,504,959,403
16中创物流12.440.57%0.0712,4091,5361.330.9117.521,160,735,348
17中原高速3.45-1.15%-0.0474,7542,5790.330.758.327,753,432,820
18中国国航8.801.62%0.14306,72926,7630.311.23-7.6587,666,760,025
19中国外运5.11-1.73%-0.09296,40715,2062.190.6611.356,906,866,250
20中国铁物3.880.00%0.00000.001.0711.723,482,507,072
21中谷物流35.314.28%1.4529,58110,2683.411.5018.783,060,200,012
22中远海发3.14-1.88%-0.06971,21630,4611.220.8615.8924,906,872,500
23中远海控22.034.95%1.043,038,462663,0493.511.2210.75190,720,358,478
24中远海特4.31-1.82%-0.08350,73715,1341.631.0665.309,252,064,823
25中远海能6.28-0.48%-0.0363,9554,0170.220.6514.4717,992,028,481
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021