网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST海航2.190.92%0.02832,07818,1390.510.57-0.6935,994,845,974
4*ST海航B0.24-4.00%-0.011,10530.000.25-0.083,944,640,655
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7三峡旅游5.69-2.23%-0.1341,5472,3720.780.4525.113,044,234,121
8上海机场50.90-3.05%-1.60259,873132,8152.380.80-60.6055,657,948,607
9上海雅仕14.48-4.61%-0.70132,97218,9968.602.8318.562,238,954,999
10上港集团5.892.43%0.14429,81125,2690.191.0510.35136,492,943,689
11东航物流19.66-0.20%-0.0429,1845,6961.840.7411.863,121,134,231
12东莞控股10.41-0.76%-0.0831,9183,3160.310.769.8610,821,371,887
13中信海直7.994.04%0.31112,7808,9061.861.1918.124,842,502,656
14中储股份5.682.16%0.12298,71016,9941.371.4720.7812,379,925,054
15中创物流12.65-0.16%-0.0218,4412,3241.980.7017.821,180,329,755
16中原高速3.291.23%0.0450,3621,6540.220.696.987,393,853,327
17中国东航5.090.79%0.04603,27030,4180.620.94-9.8149,925,192,121
18中国国航8.34-0.12%-0.01451,16937,4990.450.59-9.8183,084,179,387
19中国外运5.000.20%0.01220,74411,0111.630.9310.046,758,186,155
20中谷物流31.073.98%1.1942,87513,2242.131.3112.386,258,888,476
21中远海发3.752.74%0.10809,26530,1511.021.0812.7329,745,468,750
22中远海控15.855.32%0.803,275,973512,1872.891.355.20179,593,285,545
23中远海特6.091.50%0.09372,02122,5491.731.0466.2013,073,103,195
24中远海能6.8910.06%0.63431,48229,0751.510.81-236.7719,739,661,820
25中铁特货5.85-1.35%-0.08240,94914,0125.420.7265.002,599,999,997
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021