网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控16.01-0.62%-0.101,086,046174,6610.960.545.25181,519,522,677
2顺丰控股62.97-0.68%-0.43174,980110,7080.381.5965.56286,750,252,704
3圆通速递15.4910.01%1.41480,51372,4651.523.1236.7348,941,885,619
4上海机场50.41-0.98%-0.50125,08764,0921.140.77-60.0555,154,949,465
5韵达股份20.494.06%0.80208,04041,8440.721.6252.4659,212,206,080
6申通快递8.543.64%0.30422,30535,9142.753.11-65.8513,103,666,541
7招商轮船4.60-0.65%-0.03441,63020,5670.651.0146.1030,999,491,049
8大秦铁路6.470.62%0.04273,22017,6190.181.377.6096,040,153,993
9中储股份6.003.09%0.18289,36117,1711.322.3021.9513,077,385,620
10*ST海航2.24-1.75%-0.04730,07916,3170.441.21-0.7036,652,286,083
11中国国航8.11-1.46%-0.12173,76614,1940.170.55-9.5480,792,889,068
12中国东航4.79-1.64%-0.08294,12614,1480.300.83-9.2346,982,646,417
13宏川智慧22.67-0.04%-0.0159,70513,6781.331.2335.5210,145,921,387
14南方航空6.26-1.57%-0.10198,65912,5550.190.61-14.5864,078,380,636
15上港集团5.78-2.86%-0.17213,84912,5040.090.8310.17134,175,576,224
16吉祥航空16.77-1.35%-0.2371,36512,0810.401.04111.9330,171,856,279
17恒通股份31.68-0.38%-0.1235,26311,4871.241.8651.238,963,942,400
18中远海发3.67-0.54%-0.02301,53711,1110.380.7412.4629,110,898,750
19中远海特5.83-1.19%-0.07183,72210,8460.850.8863.4812,536,440,503
20淮河能源2.58-1.15%-0.03412,21010,7251.051.0523.369,987,690,937
21春秋航空57.64-0.10%-0.0616,7839,7070.180.52-320.5052,870,733,913
22白云机场11.66-1.19%-0.1479,6679,3670.380.39-55.5724,148,970,398
23四川成渝3.561.71%0.06251,3809,1951.165.627.197,699,354,400
24中铁特货5.66-1.39%-0.08159,9869,1223.560.9462.892,515,555,553
25中国外运4.980.81%0.04170,3448,4841.261.2010.006,731,153,410
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021