网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫96.814.66%4.319,0478,6100.562.4346.0015,759,427,477
2海晨股份51.152.73%1.3628,73714,5414.281.5323.173,436,437,764
3宏川智慧23.071.10%0.2564,63514,7501.450.7336.0510,297,686,159
4盛航股份21.340.85%0.185,1611,1001.720.7015.28641,622,674
5强生控股7.812.09%0.1664,2934,9960.611.51335.198,226,758,712
6锦江在线9.201.21%0.119,7458880.251.7920.043,593,152,690
7华夏航空10.591.05%0.1183,9188,8960.830.6316.4910,733,681,350
8龙江交通3.102.99%0.0953,4271,6190.412.1615.004,079,223,570
9宁沪高速8.620.82%0.0744,2203,7950.120.799.3232,774,817,469
10三峡旅游5.631.08%0.0645,1992,5270.840.8224.853,012,133,234
11福然德10.290.19%0.024,8364980.320.5111.061,558,935,000
12欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
13大秦铁路6.450.16%0.01448,82828,9770.301.197.5995,891,485,024
14粤高速B5.460.18%0.013,7162030.030.416.567,113,891,516
15山东高速5.550.18%0.0153,9002,9920.111.059.1026,701,970,506
16外运发展20.990.00%0.00000.000.0014.8219,006,061,303
17青岛港5.570.00%0.0039,4012,1970.210.779.1310,415,320,720
18山航B4.010.00%0.001,156460.000.44-0.850
19大众B股0.290.00%0.003,04490.020.841.03453,361,746
20锦在线B0.660.00%0.0026020.010.321.44257,769,650
21深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
22深赤湾B9.620.00%0.00000.000.005.955,712,558,463
23营口港2.600.00%0.00000.000.0015.3716,829,755,808
24宁波港3.780.00%0.0069,2502,6130.050.6314.5449,793,364,718
25中远海能6.360.00%0.00210,19313,4840.730.64-218.5618,221,226,296
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021