网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控18.19-5.95%-1.153,301,761604,3682.911.245.96206,093,647,390
2中远海发3.99-8.70%-0.382,572,363102,4783.241.8513.5531,649,178,750
3*ST海航2.364.89%0.112,556,93959,8631.560.99-0.7438,788,966,438
4招商南油2.2910.10%0.211,691,81837,6994.842.4126.578,004,370,019
5辽港股份1.842.22%0.041,062,01219,2910.610.6626.0632,135,072,755
6招商轮船5.675.78%0.31965,27653,7861.440.8956.7038,127,356,669
7中远海能6.869.94%0.62670,11845,3152.342.20-235.7419,653,712,640
8淮河能源2.615.24%0.13663,66217,0451.711.2123.7310,143,141,380
9上港集团6.120.16%0.01630,75038,0220.271.1310.75141,822,888,858
10中远海特7.381.79%0.13622,88045,5932.900.6380.2215,842,282,690
11唐山港2.842.53%0.07557,25615,6700.940.808.9516,829,637,264
12中铁特货6.15-3.00%-0.19520,86732,24711.720.4468.332,733,333,331
13中储股份6.01-3.06%-0.19491,30329,7062.251.4821.9913,099,181,263
14欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
15广深铁路2.382.15%0.05390,8959,1990.691.00224.5313,452,324,060
16宁波海运5.125.35%0.26381,14719,1603.700.8521.935,277,956,854
17深高速11.8810.00%1.08351,80839,5232.451.348.2917,027,251,473
18圆通速递13.92-4.00%-0.58340,25347,8221.080.7930.6743,981,345,735
19中国外运5.63-0.18%-0.01329,15218,6402.440.7111.317,609,717,611
20京沪高铁4.791.48%0.07264,73612,6310.100.6843.00130,904,449,725
21南方航空5.842.10%0.12252,99814,6650.250.90-13.5859,683,829,982
22中国国航7.520.40%0.03250,89018,8090.250.93-8.8574,915,231,294
23大秦铁路6.280.16%0.01226,99514,2370.150.567.3993,363,971,106
24珠海港7.102.90%0.20225,00215,8922.710.7417.795,896,771,889
25城发环境10.844.33%0.45210,22122,5323.271.206.226,960,128,284
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021