网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫92.501.78%1.623,4233,1410.210.9243.9615,057,814,705
2顺丰控股63.520.19%0.12260,612164,8760.571.4366.17289,392,692,275
3春秋航空57.960.45%0.2627,56315,9680.300.52-322.0053,118,178,845
4上海机场50.71-0.39%-0.20160,12981,7921.460.59-60.3755,450,188,092
5海晨股份49.79-0.72%-0.3620,51010,3773.051.0716.613,345,068,158
6嘉诚国际32.36-1.40%-0.4610,2603,3230.680.3425.894,866,944,000
7恒通股份32.110.97%0.3144,82614,5641.591.4351.799,062,726,400
8中谷物流29.43-0.57%-0.1719,5065,7710.970.6811.735,928,519,081
9宏川智慧22.820.62%0.1491,65820,8932.051.1435.6610,186,094,415
10盛航股份21.16-1.86%-0.406,7671,4422.250.9915.15636,210,674
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12韵达股份20.323.20%0.63256,63051,7370.891.2052.1058,807,039,470
13东航物流19.46-0.36%-0.0729,0895,6791.830.7811.743,089,383,120
14嘉友国际17.72-1.34%-0.2415,1602,6980.531.3611.905,057,016,175
15吉祥航空17.010.06%0.01107,60818,2130.600.95113.4030,567,199,244
16招商港口16.93-0.18%-0.0318,8543,2040.320.5410.4710,053,390,309
17炬申股份16.90-2.31%-0.4010,2361,7463.170.5521.67544,889,800
18深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
19厦门空港16.33-0.61%-0.106,3071,0340.210.4116.124,863,237,300
20中远海控16.10-0.06%-0.011,615,853259,5231.430.495.28182,425,987,210
21海汽集团15.51-3.36%-0.5441,9706,6091.331.85-119.314,901,160,000
22圆通速递15.4910.01%1.41508,50976,8021.611.9836.7348,941,885,619
23天顺股份14.06-1.68%-0.2427,7543,9182.650.8935.501,470,001,120
24上海雅仕13.910.51%0.0769,0909,6564.470.8017.832,150,819,339
25华贸物流13.673.48%0.4688,61411,9360.681.2226.8017,900,358,814
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021