网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:21.64

伊力特(600197) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,917.84-0.11%-2.0514,836285,4190.120.6941.832,409,186,388,752
2山西汾酒268.79-3.27%-9.0981,577221,1450.672.1154.69327,309,083,183
3古井贡酒249.48-0.43%-1.0713,62933,8240.330.8250.81101,937,528,000
4泸州老窖218.39-0.73%-1.6142,99393,9330.290.7036.95319,887,293,234
5五粮液175.23-0.44%-0.77109,975192,9240.280.8927.34680,174,170,716
6洋河股份172.300.00%0.0028,23148,6700.190.6930.00259,654,032,400
7舍得酒业163.56-0.61%-1.0041,81268,4221.270.7436.5253,905,931,263
8东鹏饮料160.003.41%5.2713,55321,9491.783.2650.7112,161,600,000
9酒鬼酒152.851.26%1.9041,30562,7781.270.9943.3249,665,394,593
10古井贡B123.52-0.23%-0.281902350.000.4625.1650,470,272,000
11重庆啤酒114.92-2.00%-2.3437,21642,9510.771.2345.9755,617,970,074
12青岛啤酒102.96-0.68%-0.7031,98332,8690.460.6842.7972,100,112,713
13水井坊71.480.14%0.1026,00218,5690.530.5329.3034,908,072,729
14迎驾贡酒54.20-1.36%-0.7553,57629,0500.671.0827.6543,360,000,000
15口子窖52.20-0.67%-0.3534,61218,1460.580.7117.4631,320,000,000
16今世缘46.05-0.95%-0.4461,04728,1500.490.9325.8757,769,725,000
17金徽酒30.38-0.23%-0.0722,1556,7480.440.8141.6215,410,558,709
18张裕A30.07-0.50%-0.1521,8616,5850.480.3741.1913,635,566,256
19伊力特28.08-1.13%-0.3263,79517,9331.350.7945.7613,252,599,622
20金种子酒27.500.18%0.05213,35358,8043.241.14-140.9518,089,412,660
21老白干酒27.06-0.11%-0.03123,15533,2231.370.5840.3924,280,598,235
22岩石股份26.210.42%0.115,5761,4590.170.72137.958,766,443,787
23百润股份24.53-1.64%-0.4163,13915,5720.600.6231.8625,683,325,906
24顺鑫农业23.83-0.38%-0.0959,85514,2540.810.73-106.1017,676,307,348
25德利股份23.701.72%0.4013,0623,0731.560.7748.371,984,781,148
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式